Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7035 0.7300 0.7035 0.7154 4,739 +0.04(+5.22%)
Apr 29, 2019 0.6790 0.7005 0.6710 0.6799 17,408 -0.02(-2.84%)
Apr 26, 2019 0.6900 0.7245 0.6557 0.6998 26,400 -0.00(-0.03%)
Apr 25, 2019 0.7035 0.7035 0.7000 0.7000 2,256 -0.00(-0.36%)
Apr 24, 2019 0.6900 0.7455 0.6900 0.7025 12,432 +0.00(+0.20%)
Apr 23, 2019 0.7213 0.7250 0.6827 0.7011 19,884 -0.02(-2.84%)
Apr 22, 2019 0.7416 0.7416 0.7215 0.7216 6,003 +0.00(+0.07%)
Apr 18, 2019 0.7301 0.7350 0.7200 0.7211 19,700 +0.00(+0.01%)
Apr 17, 2019 0.7400 0.7437 0.7202 0.7210 21,213 -0.02(-2.57%)
Apr 16, 2019 0.7327 0.7471 0.7200 0.7400 21,311 +0.00(+0.05%)
Apr 15, 2019 0.7500 0.7501 0.7290 0.7396 29,506 -0.01(-1.39%)
Apr 12, 2019 0.7490 0.7550 0.7490 0.7500 5,800 +0.00(+0.00%)
Apr 11, 2019 0.7690 0.7770 0.7500 0.7500 1,962 -0.00(-0.15%)
Apr 10, 2019 0.7500 0.8160 0.7500 0.7511 30,676 +0.02(+2.95%)
Apr 09, 2019 0.7175 0.7296 0.7150 0.7296 12,177 +0.01(+1.36%)
Apr 08, 2019 0.7277 0.7277 0.7150 0.7198 15,345 -0.01(-1.09%)
Apr 05, 2019 0.7448 0.7448 0.7135 0.7277 5,500 +0.02(+2.28%)
Apr 04, 2019 0.7300 0.7300 0.7100 0.7115 16,475 -0.00(-0.59%)
Apr 03, 2019 0.7236 0.7236 0.7101 0.7157 7,154 +0.00(+0.44%)
Apr 02, 2019 0.7500 0.7500 0.7100 0.7126 3,839 -0.01(-1.71%)
Apr 01, 2019 0.7100 0.7500 0.7100 0.7250 9,492 +0.01(+0.69%)
Mar 29, 2019 0.7200 0.7500 0.7200 0.7200 51,000 +0.02(+2.89%)
Mar 28, 2019 0.6900 0.7100 0.6800 0.6998 79,255 -0.00(-0.46%)
Mar 27, 2019 0.7238 0.7238 0.6895 0.7030 24,763 -0.01(-0.99%)
Mar 26, 2019 0.7200 0.7400 0.7100 0.7100 34,201 -0.01(-1.42%)
Mar 25, 2019 0.7580 0.7580 0.7202 0.7202 9,138 -0.04(-5.24%)
Mar 22, 2019 0.7337 0.7600 0.7202 0.7600 13,600 +0.04(+5.23%)
Mar 21, 2019 0.7338 0.7483 0.7130 0.7222 16,094 -0.02(-3.06%)
Mar 20, 2019 0.7338 0.7596 0.7100 0.7450 88,876 +0.01(+0.96%)
Mar 19, 2019 0.7301 0.7601 0.7301 0.7379 39,523 -0.01(-1.76%)
Mar 18, 2019 0.7561 0.7800 0.7494 0.7511 24,100 -0.03(-3.71%)
Mar 15, 2019 0.7400 0.7900 0.7300 0.7800 48,400 +0.03(+3.99%)
Mar 14, 2019 0.7700 0.7700 0.7500 0.7501 88,668 -0.02(-2.63%)
Mar 13, 2019 0.7661 0.8006 0.7661 0.7704 7,069 +0.01(+0.71%)
Mar 12, 2019 0.7900 0.8150 0.7650 0.7650 73,738 -0.01(-0.65%)
Mar 11, 2019 0.8000 0.8200 0.7600 0.7700 59,276 -0.02(-3.12%)
Mar 08, 2019 0.7500 0.7949 0.7500 0.7948 64,700 +0.07(+10.24%)
Mar 07, 2019 0.7011 0.8100 0.7000 0.7210 281,637 -0.03(-3.87%)
Mar 06, 2019 0.7530 0.7800 0.7031 0.7500 116,820 -0.03(-3.85%)
Mar 05, 2019 0.7900 0.7900 0.7529 0.7800 34,991 +0.01(+1.30%)
Mar 04, 2019 0.7840 0.7900 0.7512 0.7700 49,817 -0.01(-1.28%)
Mar 01, 2019 0.7600 0.7900 0.7600 0.7800 21,800 +0.01(+1.31%)
Feb 28, 2019 0.8000 0.8056 0.7626 0.7699 214,994 -0.04(-4.95%)
Feb 27, 2019 0.8250 0.8250 0.7909 0.8100 80,224 -0.01(-1.82%)
Feb 26, 2019 0.8100 0.8299 0.7800 0.8250 117,039 +0.02(+3.12%)
Feb 25, 2019 0.7900 0.8300 0.7800 0.8000 94,831 +0.01(+1.27%)
Feb 22, 2019 0.7800 0.8300 0.7800 0.7900 45,300 -0.03(-3.64%)
Feb 21, 2019 0.9295 0.9295 0.7899 0.8198 615,536 -0.23(-21.92%)
Feb 20, 2019 1.100 1.120 1.050 1.050 76,306 -0.05(-4.55%)
Feb 19, 2019 1.070 1.100 1.065 1.100 31,763 +0.04(+3.77%)
Feb 15, 2019 1.040 1.090 1.040 1.060 27,200 +0.03(+2.91%)
Feb 14, 2019 1.055 1.055 1.030 1.030 20,457 -0.01(-0.96%)
Feb 13, 2019 1.070 1.082 1.030 1.040 46,137 -0.02(-1.89%)
Feb 12, 2019 1.080 1.093 1.060 1.060 14,491 -0.03(-2.75%)
Feb 11, 2019 1.040 1.100 1.040 1.090 65,155 +0.05(+4.81%)
Feb 08, 2019 1.060 1.080 1.040 1.040 22,400 -0.03(-2.80%)
Feb 07, 2019 1.030 1.070 1.030 1.070 8,626 +0.05(+4.90%)
Feb 06, 2019 1.050 1.070 1.020 1.020 42,654 -0.02(-1.92%)
Feb 05, 2019 1.100 1.100 1.040 1.040 12,204 -0.00(-0.19%)
Feb 04, 2019 1.060 1.085 1.030 1.042 20,530 -0.03(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.