Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 4.750 2.510 3.760 501,962 +1.19(+46.31%)
Apr 29, 2020 2.410 2.590 2.300 2.570 11,825 +0.27(+11.73%)
Apr 28, 2020 2.330 2.330 2.280 2.300 5,786 -0.12(-4.89%)
Apr 27, 2020 2.340 2.418 2.330 2.418 3,480 +0.08(+3.35%)
Apr 24, 2020 2.360 2.422 2.340 2.340 1,300 -0.01(-0.43%)
Apr 23, 2020 2.350 2.350 2.350 2.350 1,464 -0.04(-1.65%)
Apr 22, 2020 2.310 2.389 2.310 2.389 869 +0.02(+0.82%)
Apr 21, 2020 2.520 2.533 2.350 2.370 5,673 -0.15(-5.95%)
Apr 20, 2020 2.640 2.690 2.520 2.520 15,201 -0.00(-0.17%)
Apr 17, 2020 2.338 2.739 2.320 2.524 27,600 +0.08(+3.42%)
Apr 16, 2020 2.600 2.640 2.420 2.441 7,460 -0.07(-2.75%)
Apr 15, 2020 2.340 2.610 2.222 2.510 29,611 +0.25(+11.00%)
Apr 14, 2020 2.062 2.470 2.020 2.261 38,683 +0.22(+10.85%)
Apr 13, 2020 1.970 2.150 1.970 2.040 2,424 +0.07(+3.55%)
Apr 09, 2020 1.950 2.110 1.930 1.970 9,800 -0.05(-2.48%)
Apr 08, 2020 2.000 2.020 1.930 2.020 4,716 +0.10(+5.21%)
Apr 07, 2020 2.050 2.096 1.920 1.920 8,436 -0.14(-6.66%)
Apr 06, 2020 2.180 2.200 1.920 2.057 2,735 +0.14(+7.42%)
Apr 03, 2020 2.050 2.050 1.900 1.915 7,900 -0.13(-6.46%)
Apr 02, 2020 2.010 2.150 1.900 2.047 5,568 -0.08(-3.87%)
Apr 01, 2020 1.985 2.130 1.980 2.130 894 +0.04(+1.90%)
Mar 31, 2020 2.120 2.230 1.880 2.090 25,335 -0.02(-0.95%)
Mar 30, 2020 2.690 2.690 2.060 2.110 7,045 -0.09(-4.09%)
Mar 27, 2020 2.250 2.470 2.200 2.200 7,800 -0.09(-3.93%)
Mar 26, 2020 2.520 2.730 2.040 2.290 8,597 -0.08(-3.38%)
Mar 25, 2020 2.270 2.670 2.250 2.370 35,507 +0.27(+12.86%)
Mar 24, 2020 1.890 2.364 1.890 2.100 20,107 +0.23(+12.30%)
Mar 23, 2020 1.750 1.939 1.750 1.870 10,922 -0.02(-1.11%)
Mar 20, 2020 1.960 2.000 1.610 1.891 15,200 -0.11(-5.45%)
Mar 19, 2020 2.110 2.900 1.810 2.000 26,834 +0.10(+5.26%)
Mar 18, 2020 2.600 2.620 1.800 1.900 8,180 -0.72(-27.48%)
Mar 17, 2020 2.550 3.140 2.450 2.620 14,385 +0.07(+2.75%)
Mar 16, 2020 2.750 2.822 2.020 2.550 33,625 +2.13(+505.99%)
Mar 13, 2020 0.4772 0.5000 0.4207 0.4208 42,900 -0.08(-15.84%)
Mar 12, 2020 0.4040 0.5000 0.4040 0.5000 26,757 +0.05(+11.11%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4500 36,257 +0.01(+1.63%)
Mar 10, 2020 0.4253 0.5400 0.4253 0.4428 23,784 -0.05(-9.63%)
Mar 09, 2020 0.5650 0.5679 0.4137 0.4900 69,953 -0.06(-11.36%)
Mar 06, 2020 0.5900 0.5900 0.5350 0.5528 48,100 -0.03(-5.18%)
Mar 05, 2020 0.6183 0.6313 0.5800 0.5830 34,376 -0.04(-6.30%)
Mar 04, 2020 0.6310 0.6325 0.5854 0.6222 27,367 -0.01(-1.24%)
Mar 03, 2020 0.6200 0.6400 0.6000 0.6300 140,594 +0.03(+4.83%)
Mar 02, 2020 0.4644 0.7349 0.4644 0.6010 301,031 +0.16(+35.88%)
Feb 28, 2020 0.5300 0.5475 0.4071 0.4423 179,500 -0.11(-19.58%)
Feb 27, 2020 0.6000 0.6000 0.4500 0.5500 206,832 -0.06(-9.45%)
Feb 26, 2020 0.6001 0.7074 0.6000 0.6074 148,977 -0.06(-9.34%)
Feb 25, 2020 0.5100 0.8500 0.5100 0.6700 1,416,343 +0.12(+22.40%)
Feb 24, 2020 0.6114 0.6799 0.5200 0.5474 331,368 -0.09(-14.64%)
Feb 21, 2020 0.7000 0.7300 0.6394 0.6413 258,800 -0.07(-9.68%)
Feb 20, 2020 0.7100 0.7300 0.6500 0.7100 305,314 -0.02(-2.74%)
Feb 19, 2020 0.6700 0.8000 0.6700 0.7300 561,567 -0.04(-5.19%)
Feb 18, 2020 0.9300 0.9700 0.6600 0.7700 3,091,171 -0.23(-23.00%)
Feb 14, 2020 0.2900 1.240 0.2807 1.000 12,534,800 +0.73(+269.55%)
Feb 13, 2020 0.2625 0.2750 0.2625 0.2706 12,843 +0.00(+0.56%)
Feb 12, 2020 0.2750 0.2800 0.2640 0.2691 16,006 -0.01(-3.89%)
Feb 11, 2020 0.2800 0.2800 0.2750 0.2800 6,159 +0.00(+0.18%)
Feb 10, 2020 0.2800 0.2800 0.2750 0.2795 19,697 -0.00(-0.53%)
Feb 07, 2020 0.2800 0.2900 0.2799 0.2810 67,200 -0.01(-3.10%)
Feb 06, 2020 0.2900 0.2900 0.2800 0.2900 60,830 +0.00(+1.58%)
Feb 05, 2020 0.2900 0.2900 0.2800 0.2855 9,769 -0.00(-1.55%)
Feb 04, 2020 0.2900 0.2900 0.2790 0.2900 2,887 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.