Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.49 +0.55 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.14 19.27 18.42 18.47 116,974 -0.42(-2.24%)
Apr 29, 2004 19.31 19.60 18.89 18.89 113,338 -0.24(-1.24%)
Apr 28, 2004 19.57 19.81 19.05 19.13 74,548 -0.37(-1.90%)
Apr 27, 2004 19.73 19.73 19.21 19.50 96,064 -0.06(-0.30%)
Apr 26, 2004 19.67 20.10 19.33 19.56 31,061 -0.02(-0.10%)
Apr 23, 2004 18.86 19.80 18.86 19.58 43,032 -0.42(-2.08%)
Apr 22, 2004 19.01 20.10 18.95 20.00 44,698 +0.61(+3.17%)
Apr 21, 2004 19.46 19.46 18.65 19.38 33,486 +0.54(+2.87%)
Apr 20, 2004 19.63 19.92 18.84 18.84 37,728 -0.71(-3.65%)
Apr 19, 2004 19.55 19.92 19.47 19.55 60,760 -0.34(-1.69%)
Apr 16, 2004 19.61 20.32 19.48 19.89 56,062 +0.20(+1.04%)
Apr 15, 2004 20.27 20.27 19.54 19.69 46,517 +0.17(+0.88%)
Apr 14, 2004 19.87 20.26 19.21 19.52 57,578 -0.45(-2.25%)
Apr 13, 2004 20.95 21.08 19.96 19.96 66,214 -0.88(-4.21%)
Apr 12, 2004 20.46 21.28 20.40 20.84 39,092 +0.29(+1.41%)
Apr 08, 2004 21.22 21.28 20.55 20.55 42,729 -0.28(-1.36%)
Apr 07, 2004 21.01 21.13 20.62 20.84 35,759 +0.15(+0.70%)
Apr 06, 2004 20.70 20.99 20.42 20.69 36,213 -0.30(-1.42%)
Apr 05, 2004 20.01 20.99 20.01 20.99 58,941 +0.01(+0.06%)
Apr 02, 2004 20.45 21.04 20.14 20.97 46,668 +0.35(+1.70%)
Apr 01, 2004 20.64 20.81 20.10 20.62 28,940 +0.19(+0.94%)
Mar 31, 2004 21.03 21.12 20.43 20.43 95,458 -0.15(-0.71%)
Mar 30, 2004 20.36 20.96 20.00 20.58 71,821 +0.36(+1.80%)
Mar 29, 2004 19.82 20.39 19.82 20.21 68,790 +0.40(+2.00%)
Mar 26, 2004 19.50 20.16 19.50 19.82 52,274 -0.11(-0.53%)
Mar 25, 2004 19.75 20.10 19.32 19.92 66,669 +0.94(+4.97%)
Mar 24, 2004 19.57 19.76 18.98 18.98 58,184 -0.61(-3.10%)
Mar 23, 2004 19.17 19.94 19.17 19.59 39,547 +0.41(+2.13%)
Mar 22, 2004 20.08 20.13 19.18 19.18 80,003 -0.59(-2.97%)
Mar 19, 2004 20.46 20.62 19.21 19.77 78,033 +9.87(+99.73%)
Mar 18, 2004 9.825 9.896 9.674 9.896 72,730 +0.07(+0.72%)
Mar 17, 2004 9.487 9.825 9.487 9.825 40,001 +0.20(+2.06%)
Mar 16, 2004 9.520 9.723 9.462 9.627 54,547 +0.24(+2.53%)
Mar 15, 2004 9.753 9.929 9.390 9.390 42,425 -0.54(-5.40%)
Mar 12, 2004 9.743 9.926 9.482 9.926 57,275 +0.45(+4.70%)
Mar 11, 2004 9.512 9.832 9.481 9.481 73,033 -0.03(-0.35%)
Mar 10, 2004 9.810 9.824 9.514 9.514 120,307 -0.26(-2.65%)
Mar 09, 2004 9.900 9.900 9.688 9.773 30,304 -0.03(-0.29%)
Mar 08, 2004 9.896 9.896 9.736 9.801 133,641 +0.07(+0.68%)
Mar 05, 2004 9.500 9.779 9.449 9.735 106,974 +0.23(+2.47%)
Mar 04, 2004 9.570 9.570 9.380 9.500 28,486 +0.05(+0.54%)
Mar 03, 2004 9.487 9.817 9.403 9.449 68,790 -0.22(-2.27%)
Mar 02, 2004 9.858 9.858 9.669 9.669 59,396 -0.07(-0.69%)
Mar 01, 2004 9.858 9.858 9.593 9.736 79,700 +0.15(+1.58%)
Feb 27, 2004 9.900 9.941 9.584 9.584 150,309 -0.06(-0.62%)
Feb 26, 2004 9.763 9.763 9.621 9.644 51,820 -0.12(-1.27%)
Feb 25, 2004 9.834 9.844 9.677 9.768 43,941 +0.01(+0.15%)
Feb 24, 2004 9.611 9.990 9.611 9.753 38,789 +0.02(+0.21%)
Feb 23, 2004 9.776 9.776 9.650 9.733 30,304 -0.06(-0.61%)
Feb 20, 2004 9.898 9.924 9.741 9.792 11,212 -0.13(-1.28%)
Feb 19, 2004 10.06 10.06 9.837 9.919 89,094 -0.11(-1.13%)
Feb 18, 2004 9.969 10.06 9.832 10.03 104,852 +0.09(+0.86%)
Feb 17, 2004 9.801 9.947 9.678 9.947 38,183 +0.15(+1.52%)
Feb 13, 2004 9.754 9.812 9.606 9.799 42,729 +0.04(+0.46%)
Feb 12, 2004 9.621 9.896 9.543 9.754 53,335 +0.14(+1.42%)
Feb 11, 2004 9.490 9.650 9.490 9.617 18,788 -0.03(-0.27%)
Feb 10, 2004 9.492 9.644 9.490 9.644 17,576 +0.12(+1.25%)
Feb 09, 2004 9.550 9.609 9.476 9.525 15,455 -0.03(-0.28%)
Feb 06, 2004 9.492 9.603 9.434 9.551 83,942 +0.13(+1.35%)
Feb 05, 2004 9.532 9.563 9.405 9.424 38,789 +0.05(+0.53%)
Feb 04, 2004 9.380 9.411 9.375 9.375 84,851 -0.07(-0.75%)
Feb 03, 2004 9.438 9.509 9.382 9.446 48,486 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.