Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercer Intl Inc
(NQ:
MERC
)
8.610
-0.110 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.128
4.200
3.932
3.994
484,359
-0.11(-2.73%)
Apr 29, 2010
3.983
4.121
3.961
4.106
435,871
+0.14(+3.66%)
Apr 28, 2010
3.867
4.056
3.860
3.961
601,340
+0.09(+2.43%)
Apr 27, 2010
4.027
4.114
3.860
3.867
420,789
-0.12(-2.91%)
Apr 26, 2010
3.882
4.019
3.809
3.983
550,434
+0.14(+3.77%)
Apr 23, 2010
3.838
3.911
3.824
3.838
861,019
+0.00(+0.00%)
Apr 22, 2010
3.751
3.875
3.751
3.838
492,894
+0.01(+0.38%)
Apr 21, 2010
3.773
3.875
3.737
3.824
714,413
+0.04(+0.96%)
Apr 20, 2010
4.012
4.019
3.701
3.788
823,570
-0.07(-1.88%)
Apr 19, 2010
4.114
4.135
3.751
3.860
1,404,098
-0.29(-6.98%)
Apr 16, 2010
4.403
4.476
4.128
4.150
1,083,164
-0.25(-5.76%)
Apr 15, 2010
4.077
4.512
4.077
4.403
2,154,524
+0.30(+7.23%)
Apr 14, 2010
4.171
4.171
4.056
4.106
451,607
-0.01(-0.18%)
Apr 13, 2010
4.106
4.142
4.034
4.114
233,244
+0.00(+0.00%)
Apr 12, 2010
4.142
4.251
4.099
4.114
277,558
-0.02(-0.53%)
Apr 09, 2010
4.287
4.287
4.063
4.135
328,284
-0.04(-0.87%)
Apr 08, 2010
4.324
4.331
4.164
4.171
1,030,603
-0.03(-0.69%)
Apr 07, 2010
4.157
4.287
4.157
4.200
536,083
+0.01(+0.17%)
Apr 06, 2010
4.070
4.258
4.027
4.193
835,156
+0.13(+3.21%)
Apr 05, 2010
3.947
4.114
3.911
4.063
449,228
+0.16(+3.99%)
Apr 01, 2010
3.860
3.907
3.907
3.907
231,562
+0.09(+2.37%)
Mar 31, 2010
3.860
3.911
3.802
3.817
295,081
-0.07(-1.86%)
Mar 30, 2010
3.824
3.925
3.809
3.889
347,335
+0.05(+1.23%)
Mar 29, 2010
3.925
4.041
3.817
3.842
264,134
-0.05(-1.21%)
Mar 26, 2010
4.019
4.128
3.838
3.889
526,301
-0.11(-2.72%)
Mar 25, 2010
4.295
4.338
3.961
3.998
430,185
-0.25(-5.96%)
Mar 24, 2010
4.092
4.432
4.092
4.251
945,640
+0.16(+3.89%)
Mar 23, 2010
4.063
4.164
3.983
4.092
336,442
+0.00(+0.00%)
Mar 22, 2010
3.708
4.106
3.693
4.092
507,526
+0.40(+10.78%)
Mar 19, 2010
4.135
4.193
3.650
3.693
1,324,673
-0.46(-10.99%)
Mar 18, 2010
4.266
4.266
4.106
4.150
305,659
-0.09(-2.05%)
Mar 17, 2010
4.193
4.302
4.171
4.237
479,951
+0.07(+1.74%)
Mar 16, 2010
4.019
4.215
4.019
4.164
1,117,317
+0.14(+3.60%)
Mar 15, 2010
3.983
4.048
3.824
4.019
376,652
+0.08(+2.02%)
Mar 12, 2010
3.903
3.969
3.759
3.940
495,915
+0.01(+0.18%)
Mar 11, 2010
3.990
4.193
3.896
3.932
702,406
-0.09(-2.16%)
Mar 10, 2010
4.092
4.121
3.911
4.019
336,602
+0.04(+0.91%)
Mar 09, 2010
3.940
4.070
3.875
3.983
861,539
+0.05(+1.29%)
Mar 08, 2010
3.722
4.034
3.672
3.932
824,202
+0.23(+6.26%)
Mar 05, 2010
3.672
3.791
3.592
3.701
659,682
+0.09(+2.40%)
Mar 04, 2010
3.527
3.889
3.476
3.614
1,648,596
+0.17(+5.05%)
Mar 03, 2010
3.368
3.520
3.331
3.440
1,023,170
+0.07(+2.15%)
Mar 02, 2010
2.904
3.397
2.904
3.368
1,602,515
+0.56(+20.16%)
Mar 01, 2010
2.861
2.890
2.766
2.803
541,951
-0.01(-0.26%)
Feb 26, 2010
2.774
2.832
2.701
2.810
169,592
-0.01(-0.26%)
Feb 25, 2010
2.788
2.846
2.716
2.817
286,985
+0.01(+0.52%)
Feb 24, 2010
2.824
2.861
2.752
2.803
251,150
-0.02(-0.77%)
Feb 23, 2010
2.810
2.853
2.788
2.824
112,447
+0.00(+0.00%)
Feb 22, 2010
2.795
2.868
2.752
2.824
160,904
+0.06(+2.09%)
Feb 19, 2010
2.738
2.890
2.672
2.766
369,407
+0.03(+1.06%)
Feb 18, 2010
2.897
2.955
2.680
2.738
894,422
-0.16(-5.49%)
Feb 17, 2010
2.882
2.969
2.788
2.896
307,134
+0.04(+1.25%)
Feb 16, 2010
2.868
2.962
2.788
2.861
504,305
+0.09(+3.13%)
Feb 12, 2010
2.672
2.774
2.774
2.774
419,767
+0.08(+2.96%)
Feb 11, 2010
2.600
2.998
2.556
2.694
1,536,904
+0.17(+6.90%)
Feb 10, 2010
2.346
2.520
2.281
2.520
1,137,930
+0.20(+8.75%)
Feb 09, 2010
2.187
2.352
2.115
2.317
609,488
+0.14(+6.67%)
Feb 08, 2010
2.086
2.194
2.086
2.173
101,415
+0.10(+4.90%)
Feb 05, 2010
2.100
2.129
2.050
2.071
238,753
-0.05(-2.39%)
Feb 04, 2010
2.165
2.180
2.115
2.122
55,983
-0.07(-3.30%)
Feb 03, 2010
2.223
2.231
2.173
2.194
25,282
-0.04(-1.62%)
Feb 02, 2010
2.209
2.238
2.194
2.231
102,680
+0.02(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.