Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.13 -1.56 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.268 9.345 9.123 9.126 39,829,756 -0.18(-1.90%)
Apr 29, 2010 9.211 9.330 9.123 9.303 43,707,788 +0.10(+1.04%)
Apr 28, 2010 9.172 9.226 9.092 9.207 43,242,704 +0.08(+0.91%)
Apr 27, 2010 9.364 9.403 9.080 9.124 68,424,152 -0.30(-3.21%)
Apr 26, 2010 9.376 9.514 9.284 9.426 57,196,644 +0.00(+0.04%)
Apr 23, 2010 9.499 9.526 9.368 9.422 67,894,320 -0.09(-0.93%)
Apr 22, 2010 9.379 9.523 9.172 9.510 147,705,936 -0.58(-5.74%)
Apr 21, 2010 10.11 10.20 9.940 10.09 69,906,512 -0.04(-0.42%)
Apr 20, 2010 10.16 10.20 10.06 10.13 33,320,098 +0.03(+0.30%)
Apr 19, 2010 10.06 10.12 9.882 10.10 30,013,304 -0.00(-0.04%)
Apr 16, 2010 10.35 10.37 10.06 10.11 53,140,760 -0.25(-2.41%)
Apr 15, 2010 10.43 10.44 10.33 10.35 36,726,360 -0.02(-0.22%)
Apr 14, 2010 10.30 10.40 10.25 10.38 38,405,768 +0.15(+1.50%)
Apr 13, 2010 10.18 10.22 10.07 10.22 30,197,234 +0.00(+0.04%)
Apr 12, 2010 10.22 10.28 10.17 10.22 20,873,834 +0.03(+0.29%)
Apr 09, 2010 10.15 10.21 10.09 10.19 24,858,404 +0.04(+0.35%)
Apr 08, 2010 10.12 10.26 10.04 10.15 52,096,048 -0.15(-1.45%)
Apr 07, 2010 10.39 10.43 10.23 10.30 46,131,888 -0.16(-1.54%)
Apr 06, 2010 10.44 10.54 10.32 10.47 40,105,980 -0.04(-0.37%)
Apr 05, 2010 10.17 10.62 10.17 10.50 33,327,190 +0.31(+3.01%)
Apr 01, 2010 10.41 10.20 10.20 10.20 89,317,368 -0.15(-1.47%)
Mar 31, 2010 10.36 10.44 10.30 10.35 20,970,216 -0.07(-0.64%)
Mar 30, 2010 10.55 10.55 10.34 10.42 28,588,158 -0.05(-0.51%)
Mar 29, 2010 10.55 10.56 10.43 10.47 29,525,406 -0.07(-0.62%)
Mar 26, 2010 10.60 10.65 10.47 10.53 29,989,650 -0.04(-0.40%)
Mar 25, 2010 10.63 10.89 10.57 10.58 84,078,208 +0.24(+2.30%)
Mar 24, 2010 10.35 10.44 10.31 10.34 31,138,062 -0.04(-0.41%)
Mar 23, 2010 10.37 10.45 10.25 10.38 28,511,836 -0.01(-0.07%)
Mar 22, 2010 10.26 10.44 10.22 10.39 36,003,992 -0.05(-0.45%)
Mar 19, 2010 10.61 10.66 10.38 10.44 56,317,696 -0.10(-0.97%)
Mar 18, 2010 10.42 10.55 10.33 10.54 31,357,862 +0.18(+1.77%)
Mar 17, 2010 10.29 10.50 10.27 10.36 40,052,940 +0.07(+0.71%)
Mar 16, 2010 10.18 10.31 10.07 10.28 47,835,104 +0.20(+1.95%)
Mar 15, 2010 9.967 10.22 9.898 10.09 49,856,280 +0.12(+1.19%)
Mar 12, 2010 9.821 9.978 9.787 9.967 39,588,160 +0.20(+2.08%)
Mar 11, 2010 9.760 9.967 9.656 9.763 58,917,288 -0.05(-0.47%)
Mar 10, 2010 9.771 9.905 9.717 9.810 35,645,072 +0.02(+0.20%)
Mar 09, 2010 9.464 9.875 9.460 9.790 56,312,480 +0.26(+2.70%)
Mar 08, 2010 9.374 9.572 9.364 9.533 29,366,058 +0.08(+0.85%)
Mar 05, 2010 9.134 9.573 9.134 9.453 60,633,064 +0.33(+3.57%)
Mar 04, 2010 8.831 9.134 8.812 9.126 30,793,344 +0.10(+1.15%)
Mar 03, 2010 9.050 9.188 8.961 9.023 38,595,460 -0.18(-2.00%)
Mar 02, 2010 9.138 9.257 9.134 9.207 39,616,356 +0.04(+0.46%)
Mar 01, 2010 8.873 9.184 8.812 9.165 48,965,544 +0.33(+3.74%)
Feb 26, 2010 8.814 8.846 8.681 8.835 41,176,044 +0.01(+0.09%)
Feb 25, 2010 8.827 8.839 8.662 8.827 41,896,000 -0.10(-1.12%)
Feb 24, 2010 8.862 8.977 8.789 8.927 26,403,694 +0.14(+1.62%)
Feb 23, 2010 8.885 8.904 8.708 8.785 27,043,048 -0.15(-1.68%)
Feb 22, 2010 8.988 9.019 8.854 8.934 37,551,716 -0.05(-0.60%)
Feb 19, 2010 8.793 9.015 8.620 8.988 51,503,268 +0.22(+2.54%)
Feb 18, 2010 8.769 8.785 8.643 8.766 23,423,284 +0.06(+0.71%)
Feb 17, 2010 8.639 8.731 8.585 8.704 30,707,768 +0.06(+0.71%)
Feb 16, 2010 8.439 8.647 8.439 8.643 37,770,476 +0.29(+3.45%)
Feb 12, 2010 8.347 8.355 8.355 8.355 110,769,520 -0.14(-1.63%)
Feb 11, 2010 8.370 8.516 8.267 8.493 33,760,748 +0.07(+0.77%)
Feb 10, 2010 8.562 8.593 8.347 8.428 40,677,928 -0.16(-1.83%)
Feb 09, 2010 8.739 8.789 8.535 8.585 31,427,024 -0.05(-0.53%)
Feb 08, 2010 8.723 8.808 8.616 8.631 22,056,292 -0.08(-0.97%)
Feb 05, 2010 8.604 8.746 8.535 8.716 40,657,696 +0.10(+1.17%)
Feb 04, 2010 8.808 8.938 8.597 8.615 51,106,312 -0.30(-3.37%)
Feb 03, 2010 8.814 8.946 8.781 8.915 37,484,064 +0.06(+0.65%)
Feb 02, 2010 8.846 8.954 8.796 8.858 30,656,476 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.