Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 22, 2014 0.3900 0.4150 0.3600 0.4000 7,000 +0.00(+0.00%)
Apr 21, 2014 0.4900 0.4900 0.4000 0.4000 5,400 -0.03(-6.98%)
Apr 16, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 14, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 11, 2014 0.4400 0.4400 0.4200 0.4200 56,600 -0.03(-6.67%)
Apr 10, 2014 0.4500 0.4500 0.4500 0.4500 4,750 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4500 0.4500 0.4500 600 +0.03(+7.14%)
Apr 08, 2014 0.4500 0.4500 0.4200 0.4200 2,000 -0.05(-10.64%)
Apr 04, 2014 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 03, 2014 0.5200 0.5200 0.5000 0.5000 2,908 -0.03(-5.66%)
Apr 02, 2014 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Apr 01, 2014 0.5200 0.5300 0.5100 0.5200 6,200 +0.00(+0.00%)
Mar 31, 2014 0.5800 0.5800 0.5100 0.5200 16,539 +0.01(+1.96%)
Mar 28, 2014 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Mar 27, 2014 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 25, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 21, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 18, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Mar 17, 2014 0.4800 0.4800 0.4800 0.4800 4,000 -0.03(-5.88%)
Mar 14, 2014 0.5100 0.5100 0.5100 0.5100 1,200 -0.02(-3.77%)
Mar 10, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Mar 07, 2014 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Mar 04, 2014 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Mar 03, 2014 0.5600 0.5600 0.5600 0.5600 800 +0.04(+7.69%)
Feb 28, 2014 0.5200 0.5200 0.5200 0.5200 2,500 -0.02(-3.70%)
Feb 25, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Feb 24, 2014 0.5100 0.5200 0.5100 0.5200 14,500 -0.04(-7.14%)
Feb 21, 2014 0.5600 0.5600 0.5600 0.5600 500 +0.02(+3.70%)
Feb 20, 2014 0.5400 0.5400 0.5400 0.5400 888 -0.01(-1.82%)
Feb 19, 2014 0.5600 0.5600 0.5200 0.5500 12,567 -0.05(-8.33%)
Feb 18, 2014 0.6200 0.6500 0.5800 0.6000 30,150 -0.02(-3.23%)
Feb 14, 2014 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Feb 13, 2014 0.5800 0.5800 0.5000 0.5600 36,200 -0.05(-8.20%)
Feb 12, 2014 0.6200 0.6200 0.6100 0.6100 2,000 -0.03(-4.69%)
Feb 11, 2014 0.6500 0.6500 0.6200 0.6400 3,000 +0.00(+0.00%)
Feb 10, 2014 0.6000 0.6500 0.6000 0.6400 104,300 +0.04(+6.67%)
Feb 07, 2014 0.6000 0.6000 0.6000 0.6000 2,050 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.