Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.350 1.370 1.250 1.320 27,551 -0.02(-1.49%)
Apr 27, 2023 1.400 1.400 1.340 1.340 6,765 -0.02(-1.47%)
Apr 26, 2023 1.400 1.400 1.350 1.360 14,156 -0.02(-1.45%)
Apr 25, 2023 1.400 1.410 1.380 1.380 4,700 +0.00(+0.00%)
Apr 24, 2023 1.400 1.400 1.350 1.380 15,688 +0.01(+0.73%)
Apr 21, 2023 1.400 1.400 1.350 1.370 25,900 -0.06(-4.20%)
Apr 20, 2023 1.460 1.470 1.410 1.430 17,850 -0.05(-3.38%)
Apr 19, 2023 1.540 1.540 1.460 1.480 24,442 -0.07(-4.52%)
Apr 18, 2023 1.540 1.550 1.470 1.550 5,450 +0.03(+1.97%)
Apr 17, 2023 1.520 1.530 1.500 1.520 2,582 +0.01(+0.66%)
Apr 14, 2023 1.530 1.530 1.500 1.510 3,761 +0.00(+0.00%)
Apr 13, 2023 1.550 1.550 1.510 1.510 16,300 -0.07(-4.43%)
Apr 12, 2023 1.610 1.620 1.500 1.580 21,767 -0.03(-1.86%)
Apr 11, 2023 1.630 1.700 1.550 1.610 44,800 +0.02(+1.26%)
Apr 10, 2023 1.540 1.590 1.540 1.590 5,600 +0.05(+3.25%)
Apr 06, 2023 1.540 0 +0.12(+8.45%)
Apr 05, 2023 1.480 1.510 1.420 1.420 29,151 -0.07(-4.70%)
Apr 04, 2023 1.570 1.570 1.430 1.490 37,265 -0.08(-5.10%)
Apr 03, 2023 1.600 1.610 1.540 1.570 17,900 -0.03(-1.88%)
Mar 31, 2023 1.510 1.600 1.510 1.600 58,867 +0.05(+3.23%)
Mar 30, 2023 1.350 1.580 1.350 1.550 54,023 +0.21(+15.67%)
Mar 29, 2023 1.290 1.370 1.290 1.340 18,890 +0.06(+4.69%)
Mar 28, 2023 1.280 1.300 1.280 1.280 26,502 +0.02(+1.59%)
Mar 27, 2023 1.270 1.300 1.200 1.260 6,924 +0.02(+1.61%)
Mar 24, 2023 1.250 1.280 1.160 1.240 37,877 -0.01(-0.80%)
Mar 23, 2023 1.310 1.310 1.220 1.250 14,500 -0.03(-2.34%)
Mar 22, 2023 1.410 1.410 1.270 1.280 148,638 -0.05(-3.76%)
Mar 21, 2023 1.380 1.410 1.310 1.330 17,578 +0.02(+1.53%)
Mar 20, 2023 1.450 1.450 1.300 1.310 28,207 -0.09(-6.43%)
Mar 17, 2023 1.430 1.480 1.340 1.400 33,139 -0.07(-4.76%)
Mar 16, 2023 1.500 1.590 1.470 1.470 45,478 -0.09(-5.77%)
Mar 15, 2023 1.600 1.600 1.560 1.560 3,850 -0.05(-3.11%)
Mar 14, 2023 1.630 1.690 1.600 1.610 15,835 -0.03(-1.83%)
Mar 13, 2023 1.720 1.720 1.640 1.640 19,805 -0.06(-3.53%)
Mar 10, 2023 1.750 1.750 1.690 1.700 2,700 +0.01(+0.59%)
Mar 09, 2023 1.700 1.790 1.690 1.690 29,600 +0.02(+1.20%)
Mar 08, 2023 1.750 1.750 1.670 1.670 15,900 -0.05(-2.91%)
Mar 07, 2023 1.810 1.810 1.720 1.720 4,150 -0.08(-4.44%)
Mar 06, 2023 1.770 1.800 1.740 1.800 55,013 +0.03(+1.69%)
Mar 03, 2023 1.800 1.800 1.760 1.770 14,360 -0.01(-0.56%)
Mar 02, 2023 1.770 1.830 1.740 1.780 12,450 +0.03(+1.71%)
Mar 01, 2023 1.760 1.790 1.720 1.750 10,900 -0.05(-2.78%)
Feb 28, 2023 1.750 1.800 1.630 1.800 43,506 +0.05(+2.86%)
Feb 27, 2023 1.750 1.800 1.700 1.750 30,725 -0.01(-0.57%)
Feb 24, 2023 1.760 1.790 1.700 1.760 15,600 -0.03(-1.68%)
Feb 23, 2023 1.740 1.790 1.650 1.790 24,945 +0.08(+4.68%)
Feb 22, 2023 1.770 1.810 1.710 1.710 20,451 -0.04(-2.29%)
Feb 21, 2023 1.980 1.980 1.740 1.750 63,198 -0.25(-12.50%)
Feb 17, 2023 2.000 0 +0.61(+43.88%)
Feb 16, 2023 1.290 1.440 1.290 1.390 62,579 +0.14(+11.20%)
Feb 15, 2023 1.510 1.510 1.230 1.250 99,906 -0.26(-17.22%)
Feb 14, 2023 1.690 1.690 1.510 1.510 56,535 -0.17(-10.12%)
Feb 13, 2023 1.680 1.710 1.670 1.680 5,675 +0.01(+0.60%)
Feb 10, 2023 1.790 1.800 1.670 1.670 35,839 -0.13(-7.22%)
Feb 09, 2023 1.850 1.850 1.790 1.800 47,522 -0.02(-1.10%)
Feb 08, 2023 1.840 1.850 1.820 1.820 14,008 -0.02(-1.09%)
Feb 07, 2023 1.880 1.880 1.830 1.840 12,000 -0.04(-2.13%)
Feb 06, 2023 1.840 1.880 1.820 1.880 8,300 +0.02(+1.08%)
Feb 03, 2023 1.820 1.880 1.810 1.860 12,974 +0.01(+0.54%)
Feb 02, 2023 1.890 1.900 1.850 1.850 5,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.