Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5200 0.5400 0.4700 0.4700 89,851 -0.02(-4.08%)
Apr 27, 2007 0.4750 0.5300 0.4750 0.4900 43,900 +0.00(+0.00%)
Apr 26, 2007 0.4800 0.5100 0.4800 0.4900 30,137 -0.04(-7.55%)
Apr 25, 2007 0.4750 0.5300 0.4750 0.5300 24,578 +0.02(+3.92%)
Apr 24, 2007 0.4750 0.5100 0.4750 0.5100 23,200 +0.03(+6.25%)
Apr 23, 2007 0.4700 0.5200 0.4700 0.4800 20,000 +0.02(+4.35%)
Apr 20, 2007 0.5100 0.5100 0.4600 0.4600 42,100 -0.01(-2.13%)
Apr 19, 2007 0.4700 0.4800 0.4600 0.4700 97,000 -0.02(-4.08%)
Apr 18, 2007 0.4700 0.5200 0.4700 0.4900 33,450 +0.01(+2.08%)
Apr 17, 2007 0.5200 0.5500 0.4800 0.4800 143,766 -0.04(-7.69%)
Apr 16, 2007 0.4500 0.5200 0.4500 0.5200 185,350 +0.09(+20.93%)
Apr 13, 2007 0.4400 0.4500 0.4250 0.4300 55,652 +0.01(+1.18%)
Apr 12, 2007 0.4150 0.4400 0.4150 0.4250 14,800 -0.01(-1.16%)
Apr 11, 2007 0.4500 0.4500 0.4100 0.4300 17,700 -0.01(-2.27%)
Apr 10, 2007 0.4350 0.4500 0.4350 0.4400 47,550 +0.02(+4.76%)
Apr 09, 2007 0.4400 0.4500 0.4150 0.4200 40,000 -0.02(-4.55%)
Apr 05, 2007 0.4100 0.4400 0.4100 0.4400 146,900 +0.03(+8.64%)
Apr 04, 2007 0.4100 0.4150 0.4000 0.4050 38,500 -0.00(-1.22%)
Apr 03, 2007 0.4000 0.4200 0.3900 0.4100 30,000 +0.02(+5.13%)
Apr 02, 2007 0.4200 0.4200 0.3900 0.3900 32,550 -0.02(-4.88%)
Mar 30, 2007 0.4100 0.4100 0.4100 0.4100 7,520 +0.00(+0.00%)
Mar 29, 2007 0.4000 0.4100 0.3850 0.4100 146,800 +0.00(+0.00%)
Mar 28, 2007 0.4100 0.4100 0.4100 0.4100 16,000 +0.01(+2.50%)
Mar 27, 2007 0.4100 0.4150 0.3800 0.4000 23,500 -0.02(-4.76%)
Mar 26, 2007 0.4150 0.4200 0.4150 0.4200 27,000 +0.02(+5.00%)
Mar 23, 2007 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Mar 22, 2007 0.4150 0.4150 0.3700 0.4000 72,000 +0.01(+2.56%)
Mar 21, 2007 0.4100 0.4200 0.3900 0.3900 19,000 -0.02(-4.88%)
Mar 20, 2007 0.4100 0.4100 0.4100 0.4100 9,500 +0.02(+5.13%)
Mar 19, 2007 0.4450 0.4450 0.3900 0.3900 23,900 -0.04(-9.30%)
Mar 16, 2007 0.4150 0.4300 0.4100 0.4300 6,500 +0.00(+0.00%)
Mar 15, 2007 0.4200 0.4300 0.4200 0.4300 10,000 +0.03(+7.50%)
Mar 14, 2007 0.4100 0.4100 0.3800 0.4000 29,500 -0.01(-2.44%)
Mar 13, 2007 0.4300 0.4300 0.4100 0.4100 18,500 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4100 0.4000 0.4100 40,500 +0.01(+2.50%)
Mar 09, 2007 0.4300 0.4300 0.4000 0.4000 30,500 -0.04(-9.09%)
Mar 08, 2007 0.4300 0.4500 0.4300 0.4400 16,000 +0.01(+2.33%)
Mar 07, 2007 0.4500 0.4600 0.4300 0.4300 22,500 -0.03(-6.52%)
Mar 06, 2007 0.3900 0.4600 0.3800 0.4600 113,500 +0.06(+15.00%)
Mar 05, 2007 0.4100 0.4250 0.3800 0.4000 67,692 -0.02(-5.88%)
Mar 02, 2007 0.4400 0.4400 0.4100 0.4250 86,340 -0.02(-3.41%)
Mar 01, 2007 0.4000 0.4500 0.4000 0.4400 28,050 +0.03(+7.32%)
Feb 28, 2007 0.4100 0.4100 0.4000 0.4100 37,500 +0.00(+0.00%)
Feb 27, 2007 0.4400 0.4500 0.4100 0.4100 160,000 -0.03(-6.82%)
Feb 26, 2007 0.4500 0.4500 0.4200 0.4400 174,174 +0.00(+0.00%)
Feb 23, 2007 0.4400 0.4400 0.4100 0.4400 11,400 +0.02(+4.76%)
Feb 22, 2007 0.4200 0.4300 0.3900 0.4200 53,500 -0.01(-2.33%)
Feb 21, 2007 0.3850 0.4300 0.3800 0.4300 68,100 +0.05(+13.16%)
Feb 20, 2007 0.4050 0.4050 0.3700 0.3800 68,400 -0.01(-2.56%)
Feb 16, 2007 0.3800 0.4100 0.3750 0.3900 49,000 -0.01(-2.50%)
Feb 15, 2007 0.3750 0.4000 0.3750 0.4000 33,000 +0.03(+8.11%)
Feb 14, 2007 0.3750 0.3800 0.3700 0.3700 152,840 -0.03(-6.33%)
Feb 13, 2007 0.3800 0.4000 0.3800 0.3950 182,000 +0.01(+1.28%)
Feb 12, 2007 0.4200 0.4200 0.3750 0.3900 37,000 -0.03(-7.14%)
Feb 09, 2007 0.4000 0.4200 0.3850 0.4200 45,500 +0.01(+3.70%)
Feb 08, 2007 0.4150 0.4350 0.4000 0.4050 108,600 -0.02(-5.81%)
Feb 07, 2007 0.4200 0.4300 0.4050 0.4300 95,000 +0.02(+6.17%)
Feb 06, 2007 0.3800 0.4200 0.3800 0.4050 118,557 +0.01(+2.53%)
Feb 05, 2007 0.4000 0.4300 0.3800 0.3950 104,900 -0.01(-1.25%)
Feb 02, 2007 0.4300 0.4300 0.3750 0.4000 111,700 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.