Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Last Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 27, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2020	0.0450	0.0800	0.0450	0.0800	5,100	+0.00(+0.00%)
Apr 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 14, 2020		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Apr 13, 2020	0.0850	0.0850	0.0400	0.0550	58,000	-0.05(-45.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Apr 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 23, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 20, 2020	0.0500	0.0600	0.0500	0.0600	121,500	+0.00(+9.09%)
Mar 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0550	0.0400	0.0550	27,000	+0.01(+37.50%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Mar 04, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 03, 2020	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Mar 02, 2020	0.0600	0.0600	0.0600	0.0600	11,250	+0.01(+20.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 18, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 12, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2020	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+9.09%)
Feb 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (TSV: TRO )

Historical Prices