Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1400 0.1350 0.1400 58,453 +0.01(+3.70%)
Apr 29, 2024 0.1450 0.1500 0.1350 0.1350 355,300 +0.00(+0.00%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1350 0.1250 0.1350 162,600 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 405,000 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 329,640 -0.01(-7.14%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1400 131,165 -0.00(-3.45%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1450 123,614 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1500 58,800 +0.00(+0.00%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 90,583 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 160,577 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1550 0.1550 43,098 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 61,500 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1750 0.1600 0.1600 239,999 +0.01(+3.23%)
Apr 08, 2024 0.1500 0.1600 0.1500 0.1550 274,473 +0.01(+10.71%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 129,000 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1400 112,160 -0.00(-3.45%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1450 150,109 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Apr 01, 2024 0.1450 0.1450 0.1350 0.1450 29,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1300 0.1450 235,100 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1450 89,800 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1450 0.1450 202,000 -0.01(-3.33%)
Mar 22, 2024 0.1650 0.1650 0.1500 0.1500 241,856 -0.01(-6.25%)
Mar 21, 2024 0.1750 0.1750 0.1600 0.1600 265,310 -0.01(-5.88%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1700 79,500 +0.01(+3.03%)
Mar 19, 2024 0.1800 0.1800 0.1650 0.1650 382,499 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1850 0.1800 0.1850 27,500 +0.01(+5.71%)
Mar 15, 2024 0.1800 0.1800 0.1750 0.1750 66,650 -0.01(-5.41%)
Mar 13, 2024 0.1850 0 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1800 0.1850 54,654 +0.01(+5.71%)
Mar 11, 2024 0.1850 0.2000 0.1750 0.1750 785,367 -0.01(-2.78%)
Mar 08, 2024 0.1700 0.1800 0.1700 0.1800 101,600 +0.01(+2.86%)
Mar 07, 2024 0.1750 0.1800 0.1700 0.1750 185,900 +0.00(+2.94%)
Mar 06, 2024 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Mar 05, 2024 0.1750 0.1750 0.1600 0.1600 227,000 -0.02(-11.11%)
Mar 04, 2024 0.1700 0.1800 0.1700 0.1800 55,825 +0.01(+9.09%)
Mar 01, 2024 0.1650 0.1700 0.1600 0.1650 108,500 +0.00(+0.00%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 50,100 -0.01(-5.71%)
Feb 28, 2024 0.1800 0.1850 0.1650 0.1750 116,698 -0.02(-7.89%)
Feb 27, 2024 0.1800 0.1900 0.1780 0.1900 86,000 +0.01(+5.56%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1800 32,000 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1750 65,005 -0.01(-2.78%)
Feb 20, 2024 0.1800 0.1900 0.1800 0.1800 565,513 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 +0.02(+16.13%)
Feb 15, 2024 0.1650 0.1650 0.1550 0.1550 30,200 -0.01(-6.06%)
Feb 14, 2024 0.1550 0.1650 0.1550 0.1650 77,500 +0.01(+6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 69,305 -0.01(-6.06%)
Feb 12, 2024 0.1600 0.1650 0.1550 0.1650 99,500 +0.01(+3.13%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Feb 08, 2024 0.1700 0.1700 0.1550 0.1650 163,540 +0.00(+0.00%)
Feb 07, 2024 0.1550 0.1650 0.1550 0.1650 95,500 +0.01(+6.45%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 111,170 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1550 0.1500 0.1550 90,624 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 67,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.