Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Apr 28, 2014 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 24, 2014 0.3500 0.3500 0.3500 54 +0.03(+11.11%)
Apr 23, 2014 0.3150 0.3150 0.3150 0.3150 5,312 -0.01(-1.56%)
Apr 21, 2014 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 17, 2014 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Apr 16, 2014 0.3450 0.3450 0.3450 0.3450 3,166 +0.02(+6.15%)
Apr 14, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Apr 11, 2014 0.3300 0.3300 0.3200 0.3200 58,303 +0.00(+0.00%)
Apr 08, 2014 0.3200 0.3200 0.3200 200 +0.01(+3.23%)
Apr 07, 2014 0.3500 0.3550 0.3000 0.3100 477,400 -0.04(-11.43%)
Apr 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2014 0.3750 0.3750 0.3300 0.3500 274,820 -0.02(-5.41%)
Apr 01, 2014 0.4000 0.4000 0.3700 0.3700 315,827 -0.02(-5.13%)
Mar 31, 2014 0.3900 0.3900 0.3900 0.3900 1,350 +0.01(+2.63%)
Mar 28, 2014 0.3800 0.3800 0.3800 0.3800 2,577 -0.03(-6.17%)
Mar 27, 2014 0.4050 0.4050 0.4050 0.4050 5,133 +0.03(+8.00%)
Mar 26, 2014 0.3750 0.3800 0.3750 0.3750 60,800 -0.03(-8.54%)
Mar 25, 2014 0.3750 0.4100 0.3700 0.4100 13,000 -0.01(-1.20%)
Mar 24, 2014 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Mar 21, 2014 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 20, 2014 0.4150 0.4200 0.4100 0.4100 97,500 +0.00(+0.00%)
Mar 19, 2014 0.4100 0.4100 0.4100 0.4100 14,855 -0.01(-2.38%)
Mar 18, 2014 0.4000 0.4300 0.4000 0.4200 108,325 +0.03(+7.69%)
Mar 17, 2014 0.3900 0.4000 0.3900 0.3900 49,670 -0.01(-1.27%)
Mar 14, 2014 0.3800 0.3950 0.3700 0.3950 61,900 +0.02(+3.95%)
Mar 13, 2014 0.3800 0.3900 0.3800 0.3800 50,200 -0.01(-2.56%)
Mar 12, 2014 0.3900 0.3900 0.3900 0.3900 36,240 -0.01(-2.50%)
Mar 11, 2014 0.4300 0.4300 0.3900 0.4000 58,483 +0.00(+0.00%)
Mar 10, 2014 0.4000 0.4500 0.4000 0.4000 133,270 +0.01(+2.56%)
Mar 07, 2014 0.3800 0.3900 0.3500 0.3900 25,650 +0.04(+11.43%)
Mar 06, 2014 0.3500 0.3500 0.3500 0.3500 21,200 +0.00(+0.00%)
Mar 05, 2014 0.3500 0.3500 0.3500 0.3500 43,000 -0.01(-2.78%)
Mar 04, 2014 0.3500 0.3600 0.3500 0.3600 42,000 +0.02(+5.88%)
Feb 26, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 25, 2014 0.3400 0.3400 0.3400 0.3400 72,910 +0.02(+6.25%)
Feb 24, 2014 0.3200 0.3200 0.3200 0.3200 99,200 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3200 0.3200 0.3200 199,500 -0.02(-5.88%)
Feb 20, 2014 0.3400 0.3400 0.3400 0.3400 1,824 +0.01(+3.03%)
Feb 19, 2014 0.3450 0.3450 0.3300 0.3300 26,454 -0.02(-7.04%)
Feb 18, 2014 0.3700 0.3700 0.3400 0.3550 139,000 -0.05(-11.25%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Feb 13, 2014 0.3400 0.3400 0.3300 0.3400 25,900 +0.02(+4.62%)
Feb 12, 2014 0.3300 0.3700 0.3150 0.3250 182,872 +0.01(+1.56%)
Feb 11, 2014 0.3100 0.3200 0.3100 0.3200 36,500 -0.03(-8.57%)
Feb 10, 2014 0.3250 0.3500 0.3250 0.3500 11,000 +0.03(+11.11%)
Feb 07, 2014 0.2900 0.3150 0.2700 0.3150 100,200 +0.03(+10.53%)
Feb 06, 2014 0.3500 0.3500 0.2800 0.2850 155,766 -0.05(-13.64%)
Feb 05, 2014 0.3600 0.3600 0.3300 0.3300 89,908 -0.03(-8.33%)
Feb 04, 2014 0.3700 0.4000 0.3600 0.3600 17,753 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.