Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 29, 2015 0.2350 0.2350 0.2350 0.2350 19,100 -0.01(-2.08%)
Apr 28, 2015 0.2400 0.2400 0.2000 0.2400 11,400 +0.01(+4.35%)
Apr 24, 2015 0.2300 0.2300 0.2300 100 -0.04(-14.81%)
Apr 23, 2015 0.2500 0.2700 0.2500 0.2700 20,000 +0.03(+10.20%)
Apr 22, 2015 0.2500 0.2500 0.2400 0.2450 100,500 +0.00(+0.00%)
Apr 21, 2015 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Apr 20, 2015 0.2450 0.2450 0.2450 0.2450 656 +0.00(+0.00%)
Apr 17, 2015 0.2500 0.2500 0.2450 0.2450 13,500 -0.01(-2.00%)
Apr 16, 2015 0.2500 0.2500 0.2450 0.2500 27,000 -0.01(-3.85%)
Apr 14, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 20,934 -0.03(-12.28%)
Apr 10, 2015 0.2500 0.2850 0.2500 0.2850 34,400 +0.03(+14.00%)
Apr 09, 2015 0.2850 0.2850 0.2500 0.2500 21,500 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2700 0.2700 5,140 -0.02(-6.90%)
Mar 31, 2015 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Mar 30, 2015 0.2800 0.3000 0.2800 0.2900 23,961 +0.04(+16.00%)
Mar 27, 2015 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Mar 26, 2015 0.2800 0.3000 0.2500 0.2500 84,482 +0.00(+0.00%)
Mar 24, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2015 0.2550 0.2550 0.2500 0.2500 8,000 -0.02(-5.66%)
Mar 20, 2015 0.2650 0.2650 0.2650 0.2650 16,200 +0.01(+1.92%)
Mar 19, 2015 0.2600 0.2600 0.2600 0.2600 3,800 +0.02(+6.12%)
Mar 18, 2015 0.2500 0.2500 0.2450 0.2450 6,000 +0.01(+2.08%)
Mar 12, 2015 0.2400 0.2400 0.2400 294 +0.00(+0.00%)
Mar 11, 2015 0.2500 0.2500 0.2400 0.2400 37,250 -0.01(-4.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0.2500 9,500 -0.01(-1.96%)
Mar 09, 2015 0.2500 0.2550 0.2500 0.2550 7,900 +0.01(+2.00%)
Mar 06, 2015 0.2400 0.2600 0.2400 0.2500 10,000 +0.00(+0.00%)
Mar 05, 2015 0.2650 0.2650 0.2500 0.2500 36,260 -0.02(-5.66%)
Mar 04, 2015 0.2700 0.2700 0.2650 0.2650 20,200 -0.03(-10.17%)
Mar 03, 2015 0.3200 0.3200 0.2950 0.2950 27,300 -0.03(-7.81%)
Mar 02, 2015 0.3050 0.3200 0.3050 0.3200 32,600 +0.00(+0.00%)
Feb 27, 2015 0.3050 0.3350 0.3050 0.3200 151,683 +0.03(+10.34%)
Feb 26, 2015 0.2600 0.2900 0.2600 0.2900 800,600 +0.01(+3.57%)
Feb 25, 2015 0.2600 0.2800 0.2600 0.2800 353,634 +0.02(+7.69%)
Feb 24, 2015 0.2600 0.2800 0.2600 0.2600 202,061 +0.00(+0.00%)
Feb 23, 2015 0.2600 0.2600 0.2500 0.2600 21,000 +0.01(+4.00%)
Feb 20, 2015 0.2300 0.2500 0.2300 0.2500 555,500 +0.01(+4.17%)
Feb 19, 2015 0.2200 0.2400 0.2200 0.2400 26,204 +0.02(+9.09%)
Feb 18, 2015 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2200 0.2200 12,800 -0.01(-4.35%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 11, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 10, 2015 0.2450 0.2500 0.2150 0.2400 21,928 +0.01(+4.35%)
Feb 09, 2015 0.2450 0.2450 0.2300 0.2300 10,500 -0.03(-11.54%)
Feb 06, 2015 0.2600 0.2600 0.2300 0.2600 17,549 +0.00(+0.00%)
Feb 05, 2015 0.2250 0.2850 0.2250 0.2600 34,927 +0.06(+30.00%)
Feb 04, 2015 0.2100 0.2400 0.2000 0.2000 37,384 -0.00(-2.44%)
Feb 03, 2015 0.1950 0.2100 0.1950 0.2050 1,021,780 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.