Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1550 0.1700 0.1500 0.1650 122,114 +0.01(+3.13%)
Apr 29, 2024 0.1500 0.1600 0.1500 0.1600 63,861 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1600 591 +0.02(+14.29%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Apr 22, 2024 0.1500 0.1600 0.1500 0.1600 38,635 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1600 0.1350 0.1600 87,130 +0.03(+23.08%)
Apr 17, 2024 0.1300 0 -0.01(-3.70%)
Apr 16, 2024 0.1450 0.1450 0.1350 0.1350 9,250 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1250 0.1350 160,350 -0.01(-10.00%)
Apr 12, 2024 0.1550 0.1550 0.1450 0.1500 78,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1500 0.1450 0.1500 21,746 +0.00(+0.00%)
Apr 10, 2024 0.1800 0.1800 0.1500 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1550 0.1500 0.1500 28,467 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 79,500 -0.01(-3.13%)
Apr 05, 2024 0.1500 0.1600 0.1450 0.1600 114,277 +0.01(+6.67%)
Apr 04, 2024 0.1550 0.1550 0.1450 0.1500 19,705 +0.01(+3.45%)
Apr 03, 2024 0.1550 0.1550 0.1450 0.1450 91,733 -0.01(-3.33%)
Apr 02, 2024 0.1600 0.1600 0.1500 0.1500 60,002 -0.01(-3.23%)
Apr 01, 2024 0.1850 0.1850 0.1550 0.1550 148,508 -0.04(-18.42%)
Mar 28, 2024 0.1900 0 +0.05(+35.71%)
Mar 27, 2024 0.1450 0.1450 0.1400 0.1400 39,448 -0.00(-3.45%)
Mar 26, 2024 0.1550 0.1550 0.1400 0.1450 450,337 +0.00(+3.57%)
Mar 25, 2024 0.1700 0.1700 0.1400 0.1400 167,461 -0.02(-12.50%)
Mar 22, 2024 0.1650 0.1650 0.1600 0.1600 76,500 -0.01(-5.88%)
Mar 21, 2024 0.1600 0.1800 0.1600 0.1700 52,000 -0.00(-2.86%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 74,923 +0.01(+6.06%)
Mar 19, 2024 0.1600 0.1650 0.1450 0.1650 172,000 +0.01(+3.13%)
Mar 18, 2024 0.1600 0.1700 0.1600 0.1600 43,585 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1600 76,000 -0.01(-8.57%)
Mar 14, 2024 0.1750 0.2000 0.1750 0.1750 107,597 -0.02(-7.89%)
Mar 13, 2024 0.1850 0.1900 0.1700 0.1900 62,000 +0.00(+0.00%)
Mar 12, 2024 0.1900 0.1900 0.1600 0.1900 42,478 -0.01(-5.00%)
Mar 11, 2024 0.1500 0.2050 0.1500 0.2000 251,286 +0.05(+29.03%)
Mar 08, 2024 0.1450 0.1700 0.1450 0.1550 220,495 +0.01(+6.90%)
Mar 07, 2024 0.1400 0.1450 0.1350 0.1450 225,260 +0.01(+11.54%)
Mar 06, 2024 0.1350 0.1450 0.1250 0.1300 195,000 +0.01(+8.33%)
Mar 05, 2024 0.1250 0.1300 0.1200 0.1200 63,173 -0.01(-4.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 500,144 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1250 0.1150 0.1250 97,500 +0.01(+8.70%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Feb 28, 2024 0.1150 0.1150 0.1100 0.1100 34,300 +0.00(+0.00%)
Feb 27, 2024 0.1150 0.1150 0.1100 0.1100 87,410 -0.01(-4.35%)
Feb 26, 2024 0.1350 0.1350 0.1150 0.1150 75,470 -0.01(-11.54%)
Feb 23, 2024 0.1400 0.1400 0.1300 0.1300 134,914 -0.01(-3.70%)
Feb 22, 2024 0.1350 0.1350 0.1330 0.1350 79,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1350 0.1350 236,756 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1500 0.1350 0.1350 487,092 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.01(+4.00%)
Feb 15, 2024 0.1200 0.1350 0.1200 0.1250 1,031,005 +0.01(+8.70%)
Feb 14, 2024 0.1250 0.1250 0.1150 0.1150 1,002,973 -0.01(-8.00%)
Feb 13, 2024 0.1250 0.1500 0.1150 0.1250 4,527,983 -0.30(-70.93%)
Feb 12, 2024 0.4100 0.4400 0.4100 0.4300 38,246 +0.03(+7.50%)
Feb 09, 2024 0.4200 0.4300 0.3800 0.4000 109,001 -0.02(-4.76%)
Feb 08, 2024 0.4000 0.4250 0.4000 0.4200 45,671 +0.03(+7.69%)
Feb 07, 2024 0.4200 0.4200 0.3850 0.3900 116,720 -0.01(-2.50%)
Feb 06, 2024 0.4300 0.4300 0.4000 0.4000 49,668 -0.02(-4.76%)
Feb 05, 2024 0.4150 0.4200 0.4100 0.4200 28,347 +0.01(+2.44%)
Feb 02, 2024 0.4150 0.4600 0.4000 0.4100 97,700 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.