Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0.1750 0.1600 0.1750 168,462 +0.00(+2.94%)
Apr 28, 2022 0.1700 0.1700 0.1550 0.1700 29,716 +0.01(+6.25%)
Apr 27, 2022 0.1800 0.1800 0.1550 0.1600 278,910 -0.01(-3.03%)
Apr 26, 2022 0.1750 0.1750 0.1650 0.1650 63,478 -0.01(-5.71%)
Apr 25, 2022 0.1700 0.1750 0.1650 0.1750 211,609 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 220,099 -0.01(-5.41%)
Apr 21, 2022 0.1950 0.1950 0.1800 0.1850 106,275 -0.01(-2.63%)
Apr 20, 2022 0.2000 0.2000 0.1900 0.1900 327,955 -0.01(-2.56%)
Apr 19, 2022 0.1950 0.2100 0.1850 0.1950 655,970 +0.01(+5.41%)
Apr 18, 2022 0.1900 0.2050 0.1850 0.1850 534,945 -0.01(-5.13%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1700 0.2000 0.1700 0.1900 239,820 +0.02(+11.76%)
Apr 12, 2022 0.1700 0.1750 0.1650 0.1700 85,070 +0.01(+6.25%)
Apr 11, 2022 0.1700 0.1700 0.1550 0.1600 402,108 -0.01(-5.88%)
Apr 08, 2022 0.1650 0.1700 0.1650 0.1700 167,761 +0.01(+3.03%)
Apr 07, 2022 0.1750 0.1750 0.1650 0.1650 24,860 -0.01(-5.71%)
Apr 06, 2022 0.1750 0.1800 0.1700 0.1750 118,057 +0.00(+0.00%)
Apr 05, 2022 0.1950 0.1950 0.1750 0.1750 455,486 -0.02(-10.26%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1950 127,809 +0.01(+2.63%)
Apr 01, 2022 0.1950 0.1950 0.1900 0.1900 87,874 -0.01(-2.56%)
Mar 31, 2022 0.2000 0.2000 0.1900 0.1950 411,992 -0.01(-4.88%)
Mar 30, 2022 0.2000 0.2050 0.1950 0.2050 145,840 +0.01(+5.13%)
Mar 29, 2022 0.2100 0.2100 0.1950 0.1950 146,684 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.1950 0.1950 146,571 -0.01(-7.14%)
Mar 25, 2022 0.2200 0.2200 0.2100 0.2100 246,080 -0.01(-2.33%)
Mar 24, 2022 0.2150 0.2280 0.2150 0.2150 402,714 -0.01(-2.27%)
Mar 23, 2022 0.2000 0.2250 0.2000 0.2200 316,146 +0.02(+10.00%)
Mar 22, 2022 0.2150 0.2150 0.2000 0.2000 302,629 -0.00(-2.44%)
Mar 21, 2022 0.2050 0.2150 0.2050 0.2050 91,793 +0.00(+0.00%)
Mar 18, 2022 0.2150 0.2150 0.2000 0.2050 159,474 -0.01(-4.65%)
Mar 17, 2022 0.2500 0.2500 0.2150 0.2150 487,704 -0.03(-12.24%)
Mar 16, 2022 0.2800 0.2900 0.2400 0.2450 832,981 -0.03(-9.26%)
Mar 15, 2022 0.2550 0.3000 0.2550 0.2700 1,048,066 +0.03(+10.20%)
Mar 14, 2022 0.2700 0.2700 0.2400 0.2450 444,685 -0.02(-5.77%)
Mar 11, 2022 0.2650 0.2700 0.2500 0.2600 599,650 +0.00(+0.00%)
Mar 10, 2022 0.2550 0.2700 0.2550 0.2600 521,122 +0.01(+4.00%)
Mar 09, 2022 0.2500 0.2600 0.2350 0.2500 560,015 +0.02(+6.38%)
Mar 08, 2022 0.2450 0.2600 0.2300 0.2350 2,026,581 +0.03(+14.63%)
Mar 07, 2022 0.1700 0.2100 0.1600 0.2050 1,359,043 +0.03(+20.59%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1700 73,630 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1600 0.1700 362,760 -0.01(-5.56%)
Mar 02, 2022 0.1650 0.1800 0.1650 0.1800 154,786 +0.02(+12.50%)
Mar 01, 2022 0.1550 0.1700 0.1550 0.1600 161,610 +0.01(+3.23%)
Feb 28, 2022 0.1500 0.1550 0.1500 0.1550 21,005 +0.01(+3.33%)
Feb 25, 2022 0.1500 0.1500 0.1500 0.1500 2,426 -0.01(-3.23%)
Feb 24, 2022 0.1550 0.1600 0.1450 0.1550 220,857 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1650 0.1550 0.1550 127,226 -0.01(-3.13%)
Feb 22, 2022 0.1700 0.1700 0.1600 0.1600 221,865 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 -0.00(-2.86%)
Feb 17, 2022 0.1800 0.1800 0.1700 0.1750 94,010 -0.01(-2.78%)
Feb 16, 2022 0.1850 0.1850 0.1800 0.1800 112,838 -0.01(-5.26%)
Feb 15, 2022 0.1700 0.1900 0.1700 0.1900 300,001 +0.02(+8.57%)
Feb 14, 2022 0.1650 0.1750 0.1650 0.1750 491,395 +0.00(+2.94%)
Feb 11, 2022 0.1700 0.1800 0.1650 0.1700 201,325 +0.00(+0.00%)
Feb 10, 2022 0.1850 0.1850 0.1700 0.1700 156,263 -0.01(-8.11%)
Feb 09, 2022 0.1750 0.1850 0.1700 0.1850 346,259 +0.01(+5.71%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1750 138,811 -0.02(-10.26%)
Feb 07, 2022 0.2050 0.2100 0.1850 0.1950 231,475 -0.01(-4.88%)
Feb 04, 2022 0.1550 0.2300 0.1500 0.2050 1,124,744 +0.06(+41.38%)
Feb 03, 2022 0.1450 0.1450 56,905 -0.01(-6.45%)
Feb 02, 2022 0.1400 0.1650 0.1400 0.1550 508,140 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.