Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 208,800 +0.01(+4.65%)
Apr 27, 2023 0.2600 0.2600 0.2150 0.2150 557,700 -0.04(-15.69%)
Apr 26, 2023 0.2400 0.2550 0.2350 0.2550 347,600 +0.01(+2.00%)
Apr 25, 2023 0.2450 0.2500 0.2350 0.2500 88,500 +0.01(+4.17%)
Apr 24, 2023 0.2700 0.2700 0.2400 0.2400 277,399 -0.02(-7.69%)
Apr 21, 2023 0.2600 0.2650 0.2500 0.2600 644,995 +0.02(+8.33%)
Apr 20, 2023 0.2350 0.2450 0.2350 0.2400 83,440 +0.01(+2.13%)
Apr 19, 2023 0.2500 0.2500 0.2350 0.2350 12,552 -0.01(-2.08%)
Apr 18, 2023 0.2100 0.2400 0.2100 0.2400 177,478 +0.03(+14.29%)
Apr 17, 2023 0.2250 0.2300 0.2100 0.2100 104,000 -0.02(-8.70%)
Apr 14, 2023 0.2300 0.2300 0.2150 0.2300 68,877 +0.01(+4.55%)
Apr 13, 2023 0.2250 0.2250 0.2200 0.2200 340,997 -0.01(-2.22%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2250 80,001 -0.01(-2.17%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 755 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2200 0.2300 194,521 -0.00(-2.13%)
Apr 06, 2023 0.2350 0 -0.02(-7.84%)
Apr 05, 2023 0.2550 0.2650 0.2550 0.2550 467,155 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2550 0.2350 0.2550 192,459 +0.02(+10.87%)
Apr 03, 2023 0.2400 0.2400 0.2300 0.2300 105,006 -0.01(-4.17%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2400 59,550 +0.01(+2.13%)
Mar 30, 2023 0.2450 0.2500 0.2350 0.2350 223,405 +0.00(+2.17%)
Mar 29, 2023 0.2350 0.2350 0.2150 0.2300 271,840 +0.00(+0.00%)
Mar 28, 2023 0.2250 0.2300 0.2150 0.2300 448,840 +0.01(+2.22%)
Mar 27, 2023 0.2450 0.2450 0.2250 0.2250 257,000 -0.03(-11.76%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2550 133,500 -0.01(-1.92%)
Mar 23, 2023 0.2500 0.2600 0.2500 0.2600 1,321,500 -0.01(-1.89%)
Mar 22, 2023 0.2300 0.2650 0.2300 0.2650 488,866 +0.04(+15.22%)
Mar 21, 2023 0.2300 0.2400 0.2150 0.2300 584,033 -0.00(-2.13%)
Mar 20, 2023 0.2300 0.2600 0.2300 0.2350 227,895 -0.03(-9.62%)
Mar 17, 2023 0.2650 0.2650 0.2300 0.2600 167,622 -0.01(-1.89%)
Mar 16, 2023 0.2400 0.2750 0.2400 0.2650 192,013 +0.03(+10.42%)
Mar 15, 2023 0.2250 0.2400 0.2050 0.2400 118,983 +0.01(+4.35%)
Mar 14, 2023 0.2350 0.2350 0.2300 0.2300 61,170 -0.01(-6.12%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2450 155,148 -0.01(-2.00%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2700 103,745 +0.02(+8.00%)
Mar 08, 2023 0.2650 0.2700 0.2500 0.2500 51,000 -0.01(-1.96%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2550 129,620 -0.02(-5.56%)
Mar 06, 2023 0.2950 0.2950 0.2500 0.2700 290,549 -0.01(-3.57%)
Mar 03, 2023 0.3150 0.3200 0.2800 0.2800 262,033 -0.03(-9.68%)
Mar 02, 2023 0.3100 0.3400 0.3100 0.3100 61,564 -0.01(-1.59%)
Mar 01, 2023 0.3150 0.3350 0.3100 0.3150 297,782 +0.01(+3.28%)
Feb 28, 2023 0.3400 0.3400 0.2950 0.3050 404,891 -0.03(-8.96%)
Feb 27, 2023 0.3350 0.3400 0.3300 0.3350 132,366 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3200 0.3300 125,510 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3550 0.3250 0.3300 259,300 -0.02(-5.71%)
Feb 22, 2023 0.3500 0.3500 0.3400 0.3500 237,617 -0.01(-1.41%)
Feb 21, 2023 0.3450 0.3550 0.3300 0.3550 464,687 +0.02(+7.58%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3300 0.3500 0.3300 0.3450 552,334 +0.00(+0.00%)
Feb 15, 2023 0.3300 0.3450 0.3200 0.3450 831,797 +0.01(+4.55%)
Feb 14, 2023 0.2800 0.3300 0.2800 0.3300 701,411 +0.05(+17.86%)
Feb 13, 2023 0.2800 0.2850 0.2650 0.2800 488,415 -0.02(-6.67%)
Feb 10, 2023 0.3150 0.3150 0.2800 0.3000 242,075 -0.02(-4.76%)
Feb 09, 2023 0.2900 0.3200 0.2850 0.3150 725,161 +0.02(+6.78%)
Feb 08, 2023 0.2750 0.2950 0.2700 0.2950 458,828 +0.02(+7.27%)
Feb 07, 2023 0.2750 0.2800 0.2750 0.2750 38,001 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2900 0.2500 0.2750 311,911 +0.01(+1.85%)
Feb 03, 2023 0.2750 0.2750 0.2500 0.2700 99,460 +0.00(+0.00%)
Feb 02, 2023 0.2750 0.2850 0.2650 0.2700 321,520 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.