Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3250 0 +0.01(+1.56%)
Apr 29, 2024 0.3200 0.3200 0.3200 0.3200 9,805 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3450 0.3200 0.3200 10,500 +0.00(+0.00%)
Apr 25, 2024 0.3400 0.3400 0.3100 0.3200 5,500 -0.01(-3.03%)
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.3200 0.3300 0.3200 0.3300 6,750 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3300 0.3300 11,504 -0.01(-2.94%)
Apr 19, 2024 0.3600 0.3600 0.3400 0.3400 14,000 -0.02(-5.56%)
Apr 18, 2024 0.3700 0.4000 0.3500 0.3600 29,756 -0.01(-2.70%)
Apr 17, 2024 0.3850 0.3850 0.3650 0.3700 15,924 -0.03(-7.50%)
Apr 16, 2024 0.3700 0.4400 0.3500 0.4000 96,996 +0.05(+14.29%)
Apr 15, 2024 0.3500 0.3500 0.3450 0.3500 16,576 +0.00(+0.00%)
Apr 12, 2024 0.3650 0.3700 0.3500 0.3500 14,500 -0.01(-2.78%)
Apr 11, 2024 0.3750 0.3750 0.3600 0.3600 35,556 -0.01(-1.37%)
Apr 10, 2024 0.3700 0.3700 0.3600 0.3650 6,262 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3650 38,727 +0.03(+10.61%)
Apr 08, 2024 0.3750 0.3750 0.3300 0.3300 42,470 -0.08(-19.51%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Apr 04, 2024 0.4000 0.4200 0.3900 0.4000 22,202 -0.03(-6.98%)
Apr 03, 2024 0.4300 0.4350 0.4250 0.4300 8,800 +0.01(+1.18%)
Apr 02, 2024 0.4250 0.4250 0.4250 0.4250 18,833 +0.00(+0.00%)
Apr 01, 2024 0.4550 0.4550 0.4250 0.4250 7,875 +0.00(+0.00%)
Mar 28, 2024 0.4250 0 -0.03(-5.56%)
Mar 27, 2024 0.4600 0.4650 0.4200 0.4500 28,500 +0.01(+2.27%)
Mar 26, 2024 0.4500 0.4550 0.4400 0.4400 7,820 +0.02(+4.76%)
Mar 25, 2024 0.4350 0.4350 0.4200 0.4200 21,940 +0.01(+1.20%)
Mar 22, 2024 0.4200 0.4200 0.4000 0.4150 16,302 +0.01(+3.75%)
Mar 21, 2024 0.3800 0.4000 0.3750 0.4000 11,520 +0.04(+9.59%)
Mar 20, 2024 0.3800 0.3800 0.3650 0.3650 11,450 -0.02(-5.19%)
Mar 19, 2024 0.3500 0.3850 0.3300 0.3850 34,482 +0.03(+8.45%)
Mar 18, 2024 0.4150 0.4150 0.3500 0.3550 100,325 -0.06(-14.46%)
Mar 15, 2024 0.4950 0.5000 0.4000 0.4150 119,426 -0.09(-17.00%)
Mar 14, 2024 0.5600 0.5700 0.4750 0.5000 147,762 -0.09(-15.25%)
Mar 13, 2024 0.5900 0.6000 0.5900 0.5900 12,042 +0.01(+1.72%)
Mar 12, 2024 0.6200 0.6200 0.5600 0.5800 97,700 -0.01(-1.69%)
Mar 11, 2024 0.5600 0.6500 0.5500 0.5900 105,701 +0.05(+9.26%)
Mar 08, 2024 0.5600 0.5800 0.5400 0.5400 40,738 +0.01(+1.89%)
Mar 07, 2024 0.5100 0.5600 0.5100 0.5300 40,502 +0.02(+3.92%)
Mar 06, 2024 0.5000 0.5200 0.5000 0.5100 159,745 -0.01(-1.92%)
Mar 05, 2024 0.5500 0.5600 0.5200 0.5200 96,233 +0.00(+0.00%)
Mar 04, 2024 0.5600 0.5900 0.5000 0.5200 150,167 +0.02(+4.00%)
Mar 01, 2024 0.4000 0.5400 0.4000 0.5000 248,521 +0.11(+28.21%)
Feb 29, 2024 0.4200 0.4200 0.3700 0.3900 53,605 -0.02(-4.88%)
Feb 28, 2024 0.4200 0.4200 0.4100 0.4100 8,350 +0.01(+2.50%)
Feb 27, 2024 0.4350 0.4350 0.3800 0.4000 28,181 -0.05(-11.11%)
Feb 26, 2024 0.3700 0.4500 0.3700 0.4500 52,948 +0.05(+13.92%)
Feb 23, 2024 0.3800 0.3950 0.3800 0.3950 17,193 +0.03(+8.22%)
Feb 22, 2024 0.4100 0.4100 0.3650 0.3650 42,000 -0.01(-1.35%)
Feb 21, 2024 0.4100 0.4100 0.3600 0.3700 29,500 -0.02(-5.13%)
Feb 20, 2024 0.4000 0.4050 0.3900 0.3900 108,000 -0.01(-2.50%)
Feb 16, 2024 0.4000 0 +0.02(+5.26%)
Feb 15, 2024 0.4250 0.4250 0.3800 0.3800 7,557 -0.04(-9.52%)
Feb 14, 2024 0.3900 0.4300 0.3900 0.4200 6,000 +0.04(+10.53%)
Feb 13, 2024 0.5000 0.5000 0.3800 0.3800 17,100 -0.01(-1.30%)
Feb 12, 2024 0.3800 0.4000 0.3800 0.3850 2,500 +0.01(+1.32%)
Feb 09, 2024 0.3700 0.3800 0.3700 0.3800 7,350 +0.02(+5.56%)
Feb 08, 2024 0.4000 0.4000 0.3600 0.3600 9,000 -0.06(-14.29%)
Feb 07, 2024 0.3800 0.4200 0.3800 0.4200 21,650 +0.04(+10.53%)
Feb 06, 2024 0.4050 0.4200 0.3800 0.3800 14,205 -0.02(-5.00%)
Feb 05, 2024 0.3900 0.4000 0.3900 0.4000 9,005 +0.01(+2.56%)
Feb 02, 2024 0.4000 0.4000 0.3900 0.3900 16,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.