Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6700 0.6700 0.6600 0.6600 16,500 -0.02(-2.94%)
Apr 29, 2024 0.6800 0.6800 0.6700 0.6800 36,806 +0.00(+0.00%)
Apr 26, 2024 0.6800 0.6800 0.6700 0.6800 75,000 -0.01(-1.45%)
Apr 25, 2024 0.6900 0.6900 0.6800 0.6900 108,287 -0.01(-1.43%)
Apr 24, 2024 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Apr 23, 2024 0.6800 0.7000 0.6800 0.7000 51,428 +0.01(+1.45%)
Apr 22, 2024 0.6900 0.6900 0.6800 0.6900 126,418 -0.01(-1.43%)
Apr 19, 2024 0.6900 0.7000 0.6900 0.7000 22,000 +0.00(+0.00%)
Apr 18, 2024 0.7000 0.7000 0.6800 0.7000 44,900 -0.01(-1.41%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.7100 13,571 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7100 0.7000 0.7100 16,790 +0.00(+0.00%)
Apr 15, 2024 0.7100 0.7100 0.7000 0.7100 99,174 +0.01(+1.43%)
Apr 12, 2024 0.7000 0.7400 0.7000 0.7000 151,940 +0.02(+2.94%)
Apr 11, 2024 0.6900 0.6900 0.6700 0.6800 17,650 +0.01(+1.49%)
Apr 10, 2024 0.6700 0.6800 0.6600 0.6700 75,800 +0.00(+0.00%)
Apr 09, 2024 0.7100 0.7100 0.6700 0.6700 34,000 -0.02(-2.90%)
Apr 08, 2024 0.7000 0.7100 0.6800 0.6900 166,505 +0.01(+1.47%)
Apr 05, 2024 0.6900 0.7000 0.6800 0.6800 120,990 +0.02(+3.03%)
Apr 04, 2024 0.6700 0.7100 0.6600 0.6600 121,200 -0.03(-4.35%)
Apr 03, 2024 0.6700 0.6900 0.6700 0.6900 26,708 +0.01(+1.47%)
Apr 02, 2024 0.6400 0.6800 0.6400 0.6800 102,624 +0.03(+4.62%)
Apr 01, 2024 0.6200 0.6500 0.6200 0.6500 24,700 +0.03(+4.84%)
Mar 28, 2024 0.6200 0 -0.01(-1.59%)
Mar 27, 2024 0.6000 0.6300 0.6000 0.6300 98,195 +0.03(+5.00%)
Mar 26, 2024 0.6200 0.6200 0.6000 0.6000 111,200 -0.02(-3.23%)
Mar 25, 2024 0.6500 0.6500 0.6200 0.6200 23,600 -0.02(-3.13%)
Mar 22, 2024 0.6000 0.6400 0.6000 0.6400 393,058 +0.05(+8.47%)
Mar 21, 2024 0.6100 0.6100 0.5900 0.5900 122,100 -0.01(-1.67%)
Mar 20, 2024 0.6000 0.6000 0.5900 0.6000 110,600 +0.01(+1.69%)
Mar 19, 2024 0.5700 0.6200 0.5700 0.5900 480,201 +0.03(+5.36%)
Mar 18, 2024 0.5900 0.5900 0.5500 0.5600 178,200 -0.01(-1.75%)
Mar 15, 2024 0.5700 0.5800 0.5700 0.5700 72,540 +0.00(+0.00%)
Mar 14, 2024 0.5700 0.5750 0.5500 0.5700 380,400 -0.01(-1.72%)
Mar 13, 2024 0.5900 0.5900 0.5400 0.5800 217,000 -0.02(-3.33%)
Mar 12, 2024 0.6000 0.6200 0.5700 0.6000 194,272 +0.02(+3.45%)
Mar 11, 2024 0.5200 0.6200 0.5200 0.5800 440,590 +0.06(+11.54%)
Mar 08, 2024 0.4900 0.5300 0.4900 0.5200 49,963 +0.03(+6.12%)
Mar 07, 2024 0.4800 0.4900 0.4650 0.4900 44,167 -0.01(-2.00%)
Mar 06, 2024 0.4800 0.5000 0.4700 0.5000 96,808 +0.01(+1.01%)
Mar 05, 2024 0.4800 0.4950 0.4800 0.4950 10,900 +0.01(+1.02%)
Mar 04, 2024 0.4800 0.5000 0.4800 0.4900 23,300 +0.02(+3.16%)
Mar 01, 2024 0.4750 0.4800 0.4750 0.4750 32,502 -0.02(-3.06%)
Feb 29, 2024 0.4900 0.4900 0.4900 0.4900 57,356 +0.00(+0.00%)
Feb 28, 2024 0.5000 0.5000 0.4900 0.4900 48,500 -0.01(-2.00%)
Feb 27, 2024 0.5000 0.5000 0.4900 0.5000 32,564 +0.03(+5.26%)
Feb 26, 2024 0.4800 0.4800 0.4750 0.4750 14,570 -0.03(-5.00%)
Feb 23, 2024 0.4750 0.5000 0.4750 0.5000 46,000 +0.03(+5.26%)
Feb 22, 2024 0.4850 0.4850 0.4750 0.4750 39,000 -0.03(-5.00%)
Feb 21, 2024 0.4900 0.5000 0.4900 0.5000 43,000 +0.02(+4.17%)
Feb 20, 2024 0.4800 0.4900 0.4800 0.4800 31,420 +0.01(+1.05%)
Feb 16, 2024 0.4750 0 -0.01(-2.06%)
Feb 15, 2024 0.4850 0.4850 0.4750 0.4850 17,065 +0.01(+2.11%)
Feb 14, 2024 0.4850 0.4850 0.4750 0.4750 63,000 -0.01(-2.06%)
Feb 13, 2024 0.4900 0.5000 0.4850 0.4850 38,872 -0.01(-1.02%)
Feb 12, 2024 0.4850 0.4950 0.4850 0.4900 11,600 +0.01(+2.08%)
Feb 09, 2024 0.4800 0.4800 0.4800 0.4800 5,300 -0.01(-1.03%)
Feb 08, 2024 0.4850 0.4850 0.4850 0.4850 3,000 +0.01(+1.04%)
Feb 07, 2024 0.4750 0.4800 0.4750 0.4800 8,794 -0.01(-1.03%)
Feb 06, 2024 0.4750 0.4850 0.4750 0.4850 8,160 +0.01(+2.11%)
Feb 05, 2024 0.5000 0.5000 0.4750 0.4750 25,306 -0.02(-3.06%)
Feb 02, 2024 0.5000 0.5000 0.4900 0.4900 37,250 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.