Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 316,050 +0.00(+0.00%)
Apr 27, 2018 0.0250 0.0250 0.0200 0.0200 448,629 -0.01(-20.00%)
Apr 26, 2018 0.0550 0.0600 0.0200 0.0250 1,534,550 -0.03(-54.55%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 517,000 -0.00(-8.33%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 5,090 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 76,968 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 222,050 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 54,525 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 25,400 +0.00(+0.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0500 221,000 +0.01(+11.11%)
Mar 23, 2018 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 20,500 -0.01(-15.38%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 3,252 +0.01(+18.18%)
Mar 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0600 0.0550 0.0550 81,800 -0.00(-8.33%)
Feb 27, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0600 0.0500 0.0500 240,500 -0.00(-9.09%)
Feb 20, 2018 0.0400 0.0550 0.0400 0.0550 210,400 +0.01(+37.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 10,200 -0.00(-11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0450 0.0400 0.0450 306,350 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0700 0.0450 0.0450 613,500 -0.02(-30.77%)
Feb 07, 2018 0.0500 0.0650 0.0500 0.0650 467,900 +0.01(+30.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.