Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024					0	+0.00(+0.00%)
Mar 13, 2024	1.840	1.920	1.710	1.830	9,426	-0.19(-9.41%)
Mar 12, 2024	1.840	2.020	1.840	2.020	970	+0.14(+7.45%)
Mar 08, 2024				1.880	82	+0.03(+1.62%)
Mar 07, 2024	1.970	1.970	1.850	1.850	950	-0.10(-5.13%)
Mar 06, 2024	1.870	1.950	1.870	1.950	716	-0.01(-0.51%)
Mar 05, 2024	1.950	1.960	1.930	1.960	3,800	-0.05(-2.49%)
Mar 04, 2024	2.200	2.200	2.010	2.010	500	-0.19(-8.64%)
Mar 01, 2024	1.960	2.200	1.960	2.200	300	+0.20(+10.00%)
Feb 29, 2024	2.100	2.100	1.990	2.000	3,600	-0.21(-9.50%)
Feb 28, 2024	2.210	2.380	2.100	2.210	1,330	-0.20(-8.30%)
Feb 27, 2024	2.410	2.410	2.410	2.410	200	+0.03(+1.26%)
Feb 26, 2024	2.280	2.380	2.280	2.380	802	+0.00(+0.00%)
Feb 23, 2024	2.550	2.550	2.380	2.380	2,618	-0.09(-3.64%)
Feb 22, 2024	2.310	2.550	2.310	2.470	3,074	+0.15(+6.47%)
Feb 21, 2024	2.220	2.330	2.140	2.320	4,425	+0.26(+12.62%)
Feb 20, 2024	2.210	2.240	2.060	2.060	2,266	+0.15(+7.85%)
Feb 13, 2024				1.910	0	-0.11(-5.45%)
Feb 12, 2024	1.930	2.020	1.930	2.020	300	+0.11(+5.76%)
Feb 09, 2024	1.910	1.910	1.910	1.910	600	+0.06(+3.24%)
Feb 08, 2024	1.900	1.900	1.850	1.850	700	-0.12(-6.09%)
Feb 07, 2024	2.010	2.010	1.900	1.970	6,200	-0.13(-6.19%)
Feb 06, 2024	2.300	2.300	2.030	2.100	3,982	-0.28(-11.76%)
Feb 05, 2024	2.690	2.760	2.350	2.380	10,521	-0.01(-0.42%)
Feb 02, 2024	2.380	2.450	2.210	2.390	4,961	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clearmind Medicine Inc (CSE: CMND )

Historical Prices