Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0150 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 577,100 -0.01(-25.00%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0200 73,500 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0150 333,000 -0.01(-25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 56,500 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 220,104 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0200 642,036 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0200 0.0150 0.0200 160,174 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0200 6,159 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 16,352 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 35,675 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0200 118,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0200 0.0150 0.0200 84,050 +0.00(+0.00%)
Mar 26, 2024 0.0150 0.0200 0.0150 0.0200 141,500 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Mar 21, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0200 0.0150 0.0200 133,250 +0.01(+33.33%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 5,002 -0.01(-25.00%)
Mar 15, 2024 0.0150 0.0200 0.0150 0.0200 575,250 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0200 28,250 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0200 0.0150 0.0200 50,550 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0200 0.0150 0.0200 388,700 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 852,250 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 13,233 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0200 0.0150 0.0200 492,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0150 0.0200 205,500 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 7,797 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0200 0.0150 0.0200 466,500 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0150 0.0200 47,777 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0200 0.0150 0.0200 30,400 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 23,700 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0200 138,134 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0200 0.0150 0.0200 119,900 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 200,600 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 186,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.