Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SASK )

0.9700 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2024				0.9700	0	+0.07(+7.78%)
Feb 29, 2024	0.9400	0.9500	0.9000	0.9000	330,795	-0.01(-1.10%)
Feb 28, 2024	0.9700	0.9700	0.8800	0.9100	258,294	-0.04(-4.21%)
Feb 27, 2024	0.9300	0.9700	0.9200	0.9500	158,700	+0.04(+4.40%)
Feb 26, 2024	0.9500	0.9500	0.9100	0.9100	33,830	-0.03(-3.19%)
Feb 23, 2024	1.000	1.030	0.9000	0.9400	235,074	-0.02(-2.08%)
Feb 22, 2024	1.000	1.050	0.9600	0.9600	46,795	-0.04(-4.00%)
Feb 21, 2024	0.9800	1.010	0.9600	1.000	166,322	+0.03(+3.09%)
Feb 20, 2024	1.010	1.060	0.9700	0.9700	85,275	-0.03(-3.00%)
Feb 16, 2024				1.000	0	+0.01(+1.01%)
Feb 15, 2024	1.020	1.020	0.9900	0.9900	92,755	+0.00(+0.00%)
Feb 14, 2024	1.000	1.000	0.9700	0.9900	82,484	+0.03(+3.13%)
Feb 13, 2024	0.9800	0.9900	0.9500	0.9600	146,737	-0.02(-2.04%)
Feb 12, 2024	1.040	1.040	0.9800	0.9800	310,184	-0.04(-3.92%)
Feb 09, 2024	1.040	1.060	1.020	1.020	105,364	-0.02(-1.92%)
Feb 08, 2024	1.130	1.130	1.040	1.040	125,758	-0.06(-5.45%)
Feb 07, 2024	1.050	1.130	1.050	1.100	122,504	+0.02(+1.85%)
Feb 06, 2024	1.110	1.140	1.040	1.080	177,599	-0.04(-3.57%)
Feb 05, 2024	1.180	1.180	1.110	1.120	258,133	-0.04(-3.45%)
Feb 02, 2024	1.230	1.280	1.160	1.160	331,840	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: SASK )

Historical Prices