Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 399,442 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 26,102 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 46,386 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 17,003 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 22,005 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 47,425 +0.00(+0.00%)
Mar 22, 2024 0.0050 2 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0050 153,930 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 300 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 277,616 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 1,830,500 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 487 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 4,700 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,001 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 35,001 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 10,539 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 458,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.