Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1338
1363
1325
1357
0
+14.50(+1.08%)
Apr 29, 2013
1332
1352
1324
1343
0
+15.61(+1.18%)
Apr 26, 2013
1342
1347
1319
1327
0
-17.54(-1.30%)
Apr 25, 2013
1341
1363
1330
1345
0
+13.34(+1.00%)
Apr 24, 2013
1310
1342
1306
1332
0
+28.45(+2.18%)
Apr 23, 2013
1295
1312
1283
1303
0
+6.95(+0.54%)
Apr 22, 2013
1292
1307
1275
1296
0
+9.67(+0.75%)
Apr 19, 2013
1284
1301
1267
1286
0
+10.57(+0.83%)
Apr 18, 2013
1266
1290
1254
1276
0
+9.61(+0.76%)
Apr 17, 2013
1283
1295
1255
1266
0
-33.65(-2.59%)
Apr 16, 2013
1294
1316
1280
1300
0
+21.46(+1.68%)
Apr 15, 2013
1312
1322
1271
1278
0
-66.61(-4.95%)
Apr 12, 2013
1355
1366
1332
1345
0
-25.19(-1.84%)
Apr 11, 2013
1367
1384
1359
1370
0
-1.90(-0.14%)
Apr 10, 2013
1371
1388
1359
1372
0
-3.97(-0.29%)
Apr 09, 2013
1354
1387
1351
1376
0
+22.36(+1.65%)
Apr 08, 2013
1347
1364
1338
1354
0
+2.82(+0.21%)
Apr 05, 2013
1335
1361
1326
1351
0
-0.48(-0.04%)
Apr 04, 2013
1337
1363
1330
1351
0
+9.36(+0.70%)
Apr 03, 2013
1362
1375
1329
1342
0
-24.49(-1.79%)
Apr 02, 2013
1381
1390
1358
1367
0
-14.89(-1.08%)
Apr 01, 2013
1359
1398
1372
1381
0
-11.43(-0.82%)
Mar 28, 2013
233.18
1395
1391
1393
0
-2.29(-0.16%)
Mar 27, 2013
1363
1401
1373
1395
0
+3.27(+0.23%)
Mar 26, 2013
1385
1400
1377
1392
0
+6.60(+0.48%)
Mar 25, 2013
1388
1402
1374
1385
0
-5.95(-0.43%)
Mar 22, 2013
1387
1404
1381
1391
0
+3.13(+0.23%)
Mar 21, 2013
1382
1403
1377
1388
0
-3.98(-0.29%)
Mar 20, 2013
1388
1402
1380
1392
0
+5.62(+0.41%)
Mar 19, 2013
1392
1404
1373
1386
0
-12.17(-0.87%)
Mar 18, 2013
1393
1413
1388
1399
0
-10.91(-0.77%)
Mar 15, 2013
1402
1421
1398
1410
0
+0.58(+0.04%)
Mar 14, 2013
1396
1416
1392
1409
0
+9.45(+0.68%)
Mar 13, 2013
1410
1418
1391
1400
0
-14.19(-1.00%)
Mar 12, 2013
1406
1425
1399
1414
0
+7.24(+0.51%)
Mar 11, 2013
1399
1415
1390
1406
0
+1.36(+0.10%)
Mar 08, 2013
1396
1415
1388
1405
0
+8.68(+0.62%)
Mar 07, 2013
1393
1412
1385
1396
0
+2.94(+0.21%)
Mar 06, 2013
1379
1403
1369
1393
0
+14.73(+1.07%)
Mar 05, 2013
1381
1396
1370
1379
0
+6.75(+0.49%)
Mar 04, 2013
1377
1391
1356
1372
0
-12.68(-0.92%)
Mar 01, 2013
1377
1396
1365
1385
0
-3.00(-0.22%)
Feb 28, 2013
1391
1403
1380
1388
0
-5.37(-0.39%)
Feb 27, 2013
1374
1403
1368
1393
0
+13.68(+0.99%)
Feb 26, 2013
1374
1389
1358
1379
0
-11.35(-0.82%)
Feb 22, 2013
1387
1401
1373
1391
0
+8.11(+0.59%)
Feb 21, 2013
1384
1402
1364
1383
0
-11.77(-0.84%)
Feb 20, 2013
1426
1433
1390
1394
0
-41.81(-2.91%)
Feb 18, 2013
251.96
1439
1435
1436
0
-0.04(-0.00%)
Feb 15, 2013
1447
1457
1426
1436
0
-17.41(-1.20%)
Feb 14, 2013
1447
1467
1437
1454
0
+2.38(+0.16%)
Feb 13, 2013
1448
1463
1441
1451
0
+3.87(+0.27%)
Feb 12, 2013
1437
1455
1430
1447
0
+6.41(+0.44%)
Feb 11, 2013
1442
1452
1430
1441
0
-8.70(-0.60%)
Feb 08, 2013
1443
1458
1437
1450
0
+7.82(+0.54%)
Feb 07, 2013
1442
1455
1426
1442
0
-3.85(-0.27%)
Feb 06, 2013
1436
1455
1430
1446
0
+7.86(+0.55%)
Feb 04, 2013
1440
1455
1429
1438
0
-16.98(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.