Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,463.00
-280.00 (-0.40%)
Streaming Realtime Price
Updated: 7:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
29961
29115
29406
1,426
+204.00(+0.70%)
Apr 29, 2023
29460
29061
29202
922
-124.00(-0.42%)
Apr 28, 2023
29600
28922
29326
2,452
-159.00(-0.54%)
Apr 27, 2023
29887
28297
29485
3,759
+1090.00(+3.84%)
Apr 26, 2023
30022
27242
28395
5,283
+132.00(+0.47%)
Apr 25, 2023
28392
27197
28263
1,853
+714.00(+2.59%)
Apr 24, 2023
27998
26981
27549
2,233
-85.00(-0.31%)
Apr 23, 2023
27877
27347
27634
800
-176.00(-0.63%)
Apr 22, 2023
27883
27137
27810
1,009
+523.00(+1.92%)
Apr 21, 2023
28362
27140
27287
2,454
-934.00(-3.31%)
Apr 20, 2023
29098
28005
28221
2,532
-538.00(-1.87%)
Apr 19, 2023
30423
28603
28759
3,793
-1579.00(-5.20%)
Apr 18, 2023
30483
29122
30338
1,821
+848.00(+2.88%)
Apr 17, 2023
30337
29247
29490
2,076
-822.00(-2.71%)
Apr 16, 2023
30567
30157
30312
651
-54.00(-0.18%)
Apr 15, 2023
30620
30249
30366
560
-83.00(-0.27%)
Apr 14, 2023
31035
30001
30449
2,554
+109.00(+0.36%)
Apr 13, 2023
30614
29889
30340
1,511
+409.00(+1.37%)
Apr 12, 2023
30503
29689
29931
1,907
-293.00(-0.97%)
Apr 11, 2023
30575
29607
30224
2,833
+536.00(+1.81%)
Apr 10, 2023
29789
28184
29688
2,581
+1305.00(+4.60%)
Apr 09, 2023
28544
27833
28383
701
+384.00(+1.37%)
Apr 08, 2023
28174
27891
27999
418
+69.00(+0.25%)
Apr 07, 2023
28118
27797
27930
436
-134.00(-0.48%)
Apr 06, 2023
28217
27723
28064
1,063
-116.00(-0.41%)
Apr 05, 2023
28782
27823
28180
1,584
+53.00(+0.19%)
Apr 04, 2023
28447
27686
28127
1,327
+224.00(+0.80%)
Apr 03, 2023
28506
27236
27903
2,367
-227.00(-0.81%)
Apr 02, 2023
28544
27891
28130
673
-387.00(-1.36%)
Apr 01, 2023
28816
28237
28517
659
-43.00(-0.15%)
Mar 31, 2023
28653
27533
28560
2,315
+561.00(+2.00%)
Mar 30, 2023
29170
27706
27999
2,903
-429.00(-1.51%)
Mar 29, 2023
28650
27246
28428
2,192
+1149.00(+4.21%)
Mar 28, 2023
27514
26647
27279
2,102
+131.00(+0.48%)
Mar 27, 2023
28113
26541
27148
2,302
-925.00(-3.29%)
Mar 26, 2023
28217
27453
28073
1,062
+609.00(+2.22%)
Mar 25, 2023
27810
27210
27464
965
-21.00(-0.08%)
Mar 24, 2023
29380
27043
27485
2,792
-933.00(-3.28%)
Mar 23, 2023
28818
27187
28418
3,201
+1030.00(+3.76%)
Mar 22, 2023
28936
26688
27388
5,023
-802.00(-2.84%)
Mar 21, 2023
28497
27436
28190
3,001
+273.00(+0.98%)
Mar 20, 2023
28567
27231
27917
4,011
-417.00(-1.47%)
Mar 19, 2023
28474
26894
28334
2,674
+1367.00(+5.07%)
Mar 18, 2023
27776
26707
26967
2,866
-424.00(-1.55%)
Mar 17, 2023
27818
24954
27391
5,138
+2340.00(+9.34%)
Mar 16, 2023
25217
24229
25051
2,498
+597.00(+2.44%)
Mar 15, 2023
25273
23940
24454
4,274
-287.00(-1.16%)
Mar 14, 2023
26533
24044
24741
8,018
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
6,927
+2081.00(+9.44%)
Mar 12, 2023
22120
20456
22040
3,395
+1484.00(+7.22%)
Mar 11, 2023
20874
19893
20556
3,614
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
4,647
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
3,371
-1342.00(-6.19%)
Mar 08, 2023
22275
21590
21696
1,499
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22140
1,801
-288.00(-1.28%)
Mar 06, 2023
22590
22263
22428
1,165
+23.00(+0.10%)
Mar 05, 2023
22652
22212
22405
940
+90.00(+0.40%)
Mar 04, 2023
22401
22170
22315
625
-33.00(-0.15%)
Mar 03, 2023
23491
22000
22348
2,862
-1105.00(-4.71%)
Mar 02, 2023
23791
23206
23453
1,140
-113.00(-0.48%)
Mar 01, 2023
23990
23040
23566
1,703
+436.00(+1.88%)
Feb 28, 2023
23594
23048
23130
1,204
-372.00(-1.58%)
Feb 27, 2023
23890
23126
23502
1,742
-47.00(-0.20%)
Feb 26, 2023
23678
23068
23549
1,019
+368.00(+1.59%)
Feb 25, 2023
23215
22770
23181
895
+5.00(+0.02%)
Feb 24, 2023
24124
22865
23176
2,769
-708.00(-2.96%)
Feb 23, 2023
24590
23636
23884
1,993
-298.00(-1.23%)
Feb 22, 2023
24474
23594
24182
1,953
-176.00(-0.72%)
Feb 21, 2023
25250
24165
24358
2,507
-465.00(-1.87%)
Feb 20, 2023
24823
0
+418.00(+1.71%)
Feb 19, 2023
25183
24275
24405
1,654
-235.00(-0.95%)
Feb 18, 2023
24869
24450
24640
732
+50.00(+0.20%)
Feb 17, 2023
25014
23369
24590
3,524
+726.00(+3.04%)
Feb 16, 2023
25270
23823
23864
3,452
-430.00(-1.77%)
Feb 15, 2023
24374
22064
24294
2,288
+2070.00(+9.31%)
Feb 14, 2023
22316
21569
22224
2,074
+404.00(+1.85%)
Feb 13, 2023
21897
21376
21820
1,883
+75.00(+0.34%)
Feb 12, 2023
22086
21649
21745
1,493
-133.00(-0.61%)
Feb 11, 2023
21887
21582
21878
701
+279.00(+1.29%)
Feb 10, 2023
21939
21454
21599
1,528
-246.00(-1.13%)
Feb 09, 2023
23003
21700
21845
2,229
-1072.00(-4.68%)
Feb 08, 2023
23439
22686
22917
1,230
-359.00(-1.54%)
Feb 07, 2023
23338
22678
23276
2,755
+550.00(+2.42%)
Feb 06, 2023
23148
22643
22726
1,747
-215.00(-0.94%)
Feb 05, 2023
23428
22766
22941
1,532
-479.00(-2.05%)
Feb 04, 2023
23582
23266
23420
768
-31.00(-0.13%)
Feb 03, 2023
23719
23212
23451
1,759
-45.00(-0.19%)
Feb 02, 2023
24258
23377
23496
2,589
-262.00(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.