Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3150
3172
3150
3161
0
+12.03(+0.38%)
Apr 27, 2007
3145
3155
3134
3149
0
+2.92(+0.09%)
Apr 26, 2007
3141
3155
3136
3146
0
+4.89(+0.16%)
Apr 25, 2007
3117
3150
3117
3141
0
+26.82(+0.86%)
Apr 24, 2007
3118
3120
3079
3115
0
-3.20(-0.10%)
Apr 23, 2007
3154
3161
3116
3118
0
-32.75(-1.04%)
Apr 20, 2007
3138
3161
3138
3151
0
+16.64(+0.53%)
Apr 19, 2007
3105
3136
3087
3134
0
+27.24(+0.88%)
Apr 18, 2007
3083
3109
3073
3107
0
+24.08(+0.78%)
Apr 17, 2007
3094
3099
3076
3083
0
-11.52(-0.37%)
Apr 16, 2007
3084
3109
3071
3094
0
+10.18(+0.33%)
Apr 13, 2007
3066
3084
3061
3084
0
+18.26(+0.60%)
Apr 12, 2007
3041
3068
3022
3066
0
+24.85(+0.82%)
Apr 11, 2007
3042
3057
3032
3041
0
-0.98(-0.03%)
Apr 10, 2007
3020
3045
3020
3042
0
+22.15(+0.73%)
Apr 09, 2007
2996
3020
2996
3020
0
+23.52(+0.79%)
Apr 05, 2007
2987
2997
2987
2996
0
+9.47(+0.32%)
Apr 04, 2007
2968
2988
2968
2987
0
+19.44(+0.66%)
Apr 03, 2007
2941
2969
2941
2967
0
+26.55(+0.90%)
Apr 02, 2007
2929
2943
2928
2941
0
+11.63(+0.40%)
Mar 30, 2007
2920
2936
2919
2929
0
+9.28(+0.32%)
Mar 29, 2007
2889
2920
2888
2920
0
+29.26(+1.01%)
Mar 28, 2007
2919
2919
2883
2890
0
-28.39(-0.97%)
Mar 27, 2007
2945
2949
2918
2919
0
-26.44(-0.90%)
Mar 26, 2007
2955
2959
2930
2945
0
-9.06(-0.31%)
Mar 23, 2007
2963
2969
2952
2954
0
-8.26(-0.28%)
Mar 22, 2007
2978
2981
2962
2963
0
-14.52(-0.49%)
Mar 21, 2007
2957
2979
2947
2977
0
+20.82(+0.70%)
Mar 20, 2007
2959
2972
2955
2956
0
-2.34(-0.08%)
Mar 19, 2007
2930
2959
2930
2959
0
+41.80(+1.43%)
Mar 16, 2007
2902
2922
2900
2917
0
+16.82(+0.58%)
Mar 15, 2007
2853
2902
2853
2900
0
+50.35(+1.77%)
Mar 14, 2007
2857
2860
2822
2850
0
-7.79(-0.27%)
Mar 13, 2007
2912
2915
2856
2857
0
-54.78(-1.88%)
Mar 12, 2007
2876
2916
2876
2912
0
+36.63(+1.27%)
Mar 10, 2007
2872
2906
2867
2876
0
+5.60(+0.20%)
Mar 09, 2007
2834
2887
2834
2870
0
+36.40(+1.28%)
Mar 08, 2007
2855
2874
2832
2834
0
-21.19(-0.74%)
Mar 07, 2007
2803
2856
2803
2855
0
+52.79(+1.88%)
Mar 06, 2007
2832
2832
2782
2802
0
+0.00(+0.00%)
Mar 05, 2007
2832
2832
2782
2802
0
-30.31(-1.07%)
Mar 03, 2007
2829
2873
2821
2832
0
+3.74(+0.13%)
Mar 02, 2007
2808
2836
2759
2829
0
+16.97(+0.60%)
Mar 01, 2007
2733
2819
2733
2812
0
+81.99(+3.00%)
Feb 28, 2007
2862
2862
2721
2730
0
-142.78(-4.97%)
Feb 27, 2007
2920
2921
2870
2872
0
+0.00(+0.00%)
Feb 26, 2007
2920
2921
2870
2872
0
-47.43(-1.62%)
Feb 24, 2007
2970
3001
2919
2920
0
-50.50(-1.70%)
Feb 23, 2007
2927
2972
2927
2970
0
+44.83(+1.53%)
Feb 22, 2007
3011
3011
2889
2926
0
-85.92(-2.85%)
Feb 21, 2007
3082
3082
2998
3011
0
-70.13(-2.28%)
Feb 20, 2007
3107
3122
3076
3082
0
+0.00(+0.00%)
Feb 19, 2007
3107
3122
3076
3082
0
-25.84(-0.83%)
Feb 17, 2007
3095
3119
3091
3107
0
+12.79(+0.41%)
Feb 16, 2007
3086
3113
3083
3095
0
+8.65(+0.28%)
Feb 15, 2007
3050
3091
3050
3086
0
+35.75(+1.17%)
Feb 14, 2007
3012
3050
3012
3050
0
+38.58(+1.28%)
Feb 13, 2007
3020
3028
3008
3012
0
+0.00(+0.00%)
Feb 12, 2007
3020
3028
3008
3012
0
-8.00(-0.26%)
Feb 10, 2007
2993
3024
2993
3020
0
+26.26(+0.88%)
Feb 09, 2007
2992
2996
2982
2993
0
+1.54(+0.05%)
Feb 08, 2007
2953
2996
2953
2992
0
+38.36(+1.30%)
Feb 07, 2007
2944
2954
2937
2953
0
+9.00(+0.31%)
Feb 06, 2007
2952
2955
2937
2944
0
+0.00(+0.00%)
Feb 05, 2007
2952
2955
2937
2944
0
-7.08(-0.24%)
Feb 03, 2007
2940
2952
2932
2952
0
+12.03(+0.41%)
Feb 02, 2007
2895
2942
2895
2940
0
+44.24(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.