Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.800 4.820 4.680 4.740 29,254 -0.07(-1.46%)
Apr 27, 2017 4.880 4.920 4.750 4.810 58,027 -0.10(-2.04%)
Apr 26, 2017 4.980 4.980 4.850 4.910 26,589 -0.06(-1.21%)
Apr 25, 2017 5.090 5.146 4.920 4.970 37,236 -0.10(-1.97%)
Apr 24, 2017 4.930 5.340 4.890 5.070 124,872 +0.19(+3.89%)
Apr 21, 2017 4.860 4.920 4.800 4.880 46,548 +0.01(+0.21%)
Apr 20, 2017 4.900 4.950 4.740 4.870 77,121 -0.03(-0.61%)
Apr 19, 2017 4.910 5.050 4.870 4.900 23,991 +0.00(+0.00%)
Apr 18, 2017 5.000 5.000 4.835 4.900 32,021 -0.10(-2.00%)
Apr 17, 2017 4.820 5.066 4.807 5.000 44,462 +0.20(+4.17%)
Apr 13, 2017 4.750 4.820 4.750 4.800 20,240 +0.01(+0.21%)
Apr 12, 2017 4.750 4.790 4.700 4.790 32,990 +0.03(+0.63%)
Apr 11, 2017 4.900 5.000 4.600 4.760 108,829 -0.20(-4.03%)
Apr 10, 2017 4.750 5.000 4.750 4.960 51,710 +0.21(+4.42%)
Apr 07, 2017 4.650 4.750 4.600 4.750 52,016 +0.01(+0.21%)
Apr 06, 2017 4.870 4.870 4.650 4.740 133,522 -0.17(-3.46%)
Apr 05, 2017 4.970 4.970 4.830 4.910 54,402 -0.06(-1.21%)
Apr 04, 2017 5.060 5.080 4.800 4.970 153,999 -0.17(-3.31%)
Apr 03, 2017 5.220 5.236 5.070 5.140 99,562 -0.14(-2.65%)
Mar 31, 2017 5.210 5.280 5.210 5.280 42,618 +0.00(+0.00%)
Mar 30, 2017 5.500 5.500 5.200 5.280 99,625 -0.22(-4.00%)
Mar 29, 2017 5.380 5.550 5.370 5.500 51,416 +0.14(+2.61%)
Mar 28, 2017 5.700 5.700 5.351 5.360 108,316 -0.15(-2.72%)
Mar 27, 2017 5.420 5.620 5.420 5.510 78,261 +0.01(+0.18%)
Mar 24, 2017 5.460 5.550 5.350 5.500 82,319 +0.05(+0.92%)
Mar 23, 2017 5.170 5.600 5.100 5.450 131,185 +0.22(+4.21%)
Mar 22, 2017 5.280 5.350 5.070 5.230 133,976 -0.12(-2.24%)
Mar 21, 2017 5.720 5.730 5.260 5.350 152,182 -0.36(-6.30%)
Mar 20, 2017 5.800 5.840 5.584 5.710 95,470 -0.09(-1.55%)
Mar 17, 2017 5.950 6.000 5.560 5.800 114,174 -0.10(-1.69%)
Mar 16, 2017 5.650 5.980 5.550 5.900 132,566 +0.25(+4.42%)
Mar 15, 2017 5.920 6.150 5.550 5.650 441,821 -0.25(-4.24%)
Mar 14, 2017 5.280 6.000 5.150 5.900 347,856 +0.55(+10.28%)
Mar 13, 2017 5.110 5.430 5.000 5.350 188,963 +0.18(+3.48%)
Mar 10, 2017 5.290 5.440 4.710 5.170 312,848 -0.13(-2.45%)
Mar 09, 2017 4.500 5.440 4.500 5.300 695,232 +0.87(+19.64%)
Mar 08, 2017 4.350 4.522 4.260 4.430 85,545 +0.14(+3.26%)
Mar 07, 2017 4.240 4.320 4.170 4.290 104,459 +0.02(+0.47%)
Mar 06, 2017 4.220 4.300 4.110 4.270 65,201 +0.01(+0.23%)
Mar 03, 2017 4.170 4.357 4.110 4.260 139,003 +0.10(+2.40%)
Mar 02, 2017 4.540 4.665 4.140 4.160 199,244 -0.41(-8.97%)
Mar 01, 2017 4.680 4.800 4.240 4.570 276,529 -0.06(-1.30%)
Feb 28, 2017 4.300 4.830 4.146 4.630 607,226 +0.33(+7.67%)
Feb 27, 2017 3.870 4.380 3.850 4.300 348,627 +0.44(+11.40%)
Feb 24, 2017 3.640 4.010 3.580 3.860 265,779 +0.16(+4.32%)
Feb 23, 2017 3.840 3.840 3.584 3.700 174,652 -0.10(-2.63%)
Feb 22, 2017 3.700 4.080 3.700 3.800 663,085 +0.19(+5.26%)
Feb 21, 2017 3.630 4.140 3.480 3.610 856,889 -0.08(-2.17%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.08(-2.12%)
Feb 16, 2017 3.180 4.440 3.171 3.770 3,602,513 +0.59(+18.55%)
Feb 15, 2017 3.180 3.180 3.110 3.180 55,580 +0.01(+0.32%)
Feb 14, 2017 3.200 3.200 3.060 3.170 105,574 -0.03(-0.94%)
Feb 13, 2017 3.210 3.350 3.100 3.200 142,662 +0.03(+0.95%)
Feb 10, 2017 3.200 3.240 3.030 3.170 127,439 +0.05(+1.60%)
Feb 09, 2017 3.250 3.340 3.090 3.120 164,456 -0.02(-0.64%)
Feb 08, 2017 3.200 3.280 3.100 3.140 169,504 -0.03(-0.95%)
Feb 07, 2017 3.030 3.230 2.930 3.170 222,551 +0.15(+4.97%)
Feb 06, 2017 3.050 3.120 2.960 3.020 67,149 +0.00(+0.00%)
Feb 03, 2017 2.930 3.149 2.875 3.020 234,265 +0.12(+4.14%)
Feb 02, 2017 3.140 3.150 2.880 2.900 281,748 -0.25(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.