Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.865 3.865 3.829 3.929 49,488 +0.07(+1.88%)
Apr 27, 2018 4.019 4.028 3.847 3.856 87,596 -0.17(-4.27%)
Apr 26, 2018 4.010 4.046 3.956 4.028 54,238 +0.04(+0.91%)
Apr 25, 2018 3.938 4.028 3.883 3.992 70,311 +0.02(+0.46%)
Apr 24, 2018 3.938 4.010 3.938 3.974 58,115 +0.05(+1.39%)
Apr 23, 2018 3.838 3.974 3.820 3.920 115,452 +0.08(+2.12%)
Apr 20, 2018 3.802 3.874 3.785 3.838 173,818 +0.01(+0.24%)
Apr 19, 2018 3.811 3.847 3.811 3.829 140,307 +0.01(+0.24%)
Apr 18, 2018 3.820 3.829 3.784 3.820 50,477 +0.02(+0.48%)
Apr 17, 2018 3.775 3.856 3.757 3.802 166,685 +0.03(+0.72%)
Apr 16, 2018 3.793 3.838 3.765 3.775 97,287 +0.03(+0.72%)
Apr 13, 2018 3.793 3.865 3.739 3.748 79,760 -0.05(-1.43%)
Apr 12, 2018 3.793 3.829 3.766 3.802 87,504 +0.00(+0.00%)
Apr 11, 2018 3.784 3.847 3.775 3.802 94,774 +0.00(+0.00%)
Apr 10, 2018 3.784 3.847 3.784 3.802 115,531 +0.04(+0.96%)
Apr 09, 2018 3.784 3.820 3.757 3.766 85,564 -0.03(-0.72%)
Apr 06, 2018 3.802 3.847 3.766 3.793 81,682 -0.01(-0.24%)
Apr 05, 2018 3.902 3.902 3.794 3.802 58,968 -0.05(-1.18%)
Apr 04, 2018 3.775 3.883 3.775 3.847 106,177 +0.02(+0.47%)
Apr 03, 2018 3.793 3.838 3.757 3.829 129,106 +0.06(+1.68%)
Apr 02, 2018 3.784 3.938 3.711 3.766 111,809 -0.02(-0.48%)
Mar 29, 2018 3.784 3.784 3.784 0 +0.09(+2.45%)
Mar 28, 2018 3.666 3.711 3.612 3.693 58,986 +0.02(+0.49%)
Mar 27, 2018 3.594 3.711 3.580 3.675 93,934 +0.09(+2.53%)
Mar 26, 2018 3.630 3.684 3.521 3.585 146,231 -0.03(-0.75%)
Mar 23, 2018 3.684 3.725 3.603 3.612 218,293 -0.08(-2.21%)
Mar 22, 2018 3.657 3.775 3.657 3.693 52,088 +0.00(+0.00%)
Mar 21, 2018 3.730 3.929 3.675 3.693 117,573 -0.04(-0.97%)
Mar 20, 2018 3.838 3.865 3.702 3.730 140,556 -0.08(-2.14%)
Mar 19, 2018 3.829 3.870 3.766 3.811 125,525 -0.03(-0.71%)
Mar 16, 2018 3.811 3.865 3.797 3.838 237,540 -0.01(-0.24%)
Mar 15, 2018 3.983 3.992 3.711 3.847 153,743 -0.11(-2.75%)
Mar 14, 2018 4.001 4.001 3.929 3.956 40,548 +0.02(+0.46%)
Mar 13, 2018 3.938 4.001 3.929 3.938 21,135 -0.03(-0.69%)
Mar 12, 2018 3.883 3.983 3.883 3.965 26,064 +0.04(+0.92%)
Mar 09, 2018 3.947 3.983 3.903 3.929 29,229 +0.03(+0.70%)
Mar 08, 2018 3.992 4.010 3.883 3.902 32,047 -0.15(-3.79%)
Mar 07, 2018 3.856 4.074 3.838 4.055 64,356 +0.17(+4.43%)
Mar 06, 2018 3.847 3.920 3.811 3.883 18,307 +0.04(+0.94%)
Mar 05, 2018 3.784 3.892 3.784 3.847 33,293 +0.04(+0.95%)
Mar 02, 2018 3.784 3.838 3.766 3.811 79,281 -0.01(-0.24%)
Mar 01, 2018 3.829 4.055 3.639 3.820 58,701 +0.00(+0.00%)
Feb 28, 2018 3.883 3.929 3.793 3.820 39,731 -0.07(-1.86%)
Feb 27, 2018 3.883 3.911 3.865 3.892 12,148 -0.02(-0.46%)
Feb 26, 2018 3.920 3.920 3.865 3.911 7,933 +0.00(+0.00%)
Feb 23, 2018 3.865 3.920 3.856 3.911 14,248 +0.07(+1.89%)
Feb 22, 2018 3.892 3.892 3.612 3.838 84,876 -0.03(-0.70%)
Feb 21, 2018 3.856 3.874 3.802 3.865 17,977 +0.04(+0.95%)
Feb 20, 2018 3.820 3.847 3.793 3.829 16,866 -0.01(-0.24%)
Feb 16, 2018 3.838 3.838 3.838 0 -0.02(-0.47%)
Feb 15, 2018 3.874 3.874 3.838 3.856 23,364 +0.03(+0.71%)
Feb 14, 2018 3.793 3.865 3.793 3.829 24,327 -0.01(-0.24%)
Feb 13, 2018 3.748 3.856 3.748 3.838 11,002 +0.05(+1.19%)
Feb 12, 2018 3.702 3.797 3.698 3.793 28,551 +0.05(+1.45%)
Feb 09, 2018 3.720 3.784 3.521 3.739 36,837 +0.05(+1.23%)
Feb 08, 2018 3.775 3.693 3.693 54,982 -0.08(-2.16%)
Feb 07, 2018 3.711 3.793 3.711 3.775 27,526 +0.05(+1.21%)
Feb 06, 2018 3.666 3.870 3.576 3.730 108,243 -0.03(-0.72%)
Feb 05, 2018 3.757 3.811 3.720 3.757 26,603 -0.05(-1.43%)
Feb 02, 2018 3.820 3.865 3.802 3.811 26,528 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.