Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.570 -0.710 (-13.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.646 1.707 1.617 1.655 238,121 +0.01(+0.57%)
Apr 29, 2020 1.711 1.711 1.641 1.646 159,759 -0.01(-0.57%)
Apr 28, 2020 1.711 1.735 1.650 1.655 220,528 -0.07(-3.81%)
Apr 27, 2020 1.711 1.782 1.571 1.721 518,954 +0.05(+2.80%)
Apr 24, 2020 1.683 1.730 1.641 1.674 117,101 -0.01(-0.56%)
Apr 23, 2020 1.744 1.777 1.655 1.683 246,536 -0.06(-3.23%)
Apr 22, 2020 1.763 1.791 1.688 1.739 128,476 -0.06(-3.39%)
Apr 21, 2020 1.782 1.864 1.735 1.800 234,369 -0.05(-2.78%)
Apr 20, 2020 1.889 1.946 1.805 1.852 330,898 -0.03(-1.74%)
Apr 17, 2020 1.721 1.946 1.692 1.885 582,522 +0.12(+6.91%)
Apr 16, 2020 1.791 1.871 1.688 1.763 433,340 -0.10(-5.53%)
Apr 15, 2020 2.232 2.250 1.735 1.866 1,346,129 -0.37(-16.39%)
Apr 14, 2020 1.847 2.321 1.828 2.232 2,885,614 +0.43(+23.96%)
Apr 13, 2020 1.782 2.058 1.725 1.800 1,454,179 +0.07(+4.06%)
Apr 09, 2020 1.664 1.833 1.552 1.730 1,083,350 +0.03(+1.65%)
Apr 08, 2020 1.875 2.082 1.664 1.702 2,077,083 +0.02(+1.40%)
Apr 07, 2020 1.899 1.927 1.641 1.678 990,435 -0.21(-11.17%)
Apr 06, 2020 2.011 2.194 1.828 1.889 1,006,573 -0.12(-6.06%)
Apr 03, 2020 2.180 2.550 1.932 2.011 1,737,968 -0.26(-11.55%)
Apr 02, 2020 2.344 2.804 2.068 2.274 3,543,593 -0.36(-13.70%)
Apr 01, 2020 2.996 4.566 2.269 2.635 26,046,028 -1.73(-39.57%)
Mar 31, 2020 1.782 4.566 1.528 4.360 45,589,280 +3.39(+351.46%)
Mar 30, 2020 0.9845 1.013 0.8908 0.9658 108,322 +0.01(+1.48%)
Mar 27, 2020 0.9189 1.078 0.8494 0.9517 201,995 +0.04(+4.64%)
Mar 26, 2020 0.8908 0.9845 0.8339 0.9095 190,073 +0.02(+2.11%)
Mar 25, 2020 0.9142 0.9892 0.8251 0.8908 158,370 +0.00(+0.00%)
Mar 24, 2020 0.9142 0.9376 0.8439 0.8908 104,653 +0.03(+3.83%)
Mar 23, 2020 0.9845 0.9845 0.8204 0.8579 129,861 -0.09(-9.41%)
Mar 20, 2020 0.7876 0.9939 0.7548 0.9470 380,740 +0.15(+18.82%)
Mar 19, 2020 1.055 1.074 0.7501 0.7970 330,324 -0.17(-17.87%)
Mar 18, 2020 0.7501 1.266 0.6610 0.9705 870,417 +0.22(+28.57%)
Mar 17, 2020 0.7267 0.7736 0.7079 0.7548 31,365 +0.04(+5.98%)
Mar 16, 2020 0.5438 0.8439 0.5438 0.7122 189,066 +0.06(+9.29%)
Mar 13, 2020 0.6610 0.6985 0.6001 0.6517 189,623 +0.01(+2.21%)
Mar 12, 2020 0.7501 0.7689 0.6188 0.6376 235,325 -0.13(-16.56%)
Mar 11, 2020 0.8064 0.8158 0.7407 0.7642 107,296 -0.03(-4.12%)
Mar 10, 2020 0.8298 0.9001 0.7970 0.7970 107,793 -0.01(-1.73%)
Mar 09, 2020 0.9095 0.9189 0.7407 0.8111 216,548 -0.18(-18.40%)
Mar 06, 2020 1.017 1.025 0.9376 0.9939 258,519 -0.03(-2.75%)
Mar 05, 2020 1.008 1.078 0.9939 1.022 213,617 -0.08(-7.23%)
Mar 04, 2020 1.078 1.158 0.9752 1.102 864,428 +0.12(+11.90%)
Mar 03, 2020 0.9048 1.022 0.8814 0.9845 381,049 +0.05(+5.53%)
Mar 02, 2020 0.8861 1.116 0.8486 0.9330 347,199 +0.05(+5.85%)
Feb 28, 2020 0.9845 1.003 0.7454 0.8814 508,080 -0.12(-11.74%)
Feb 27, 2020 1.074 1.102 0.9892 0.9986 316,970 -0.09(-8.19%)
Feb 26, 2020 1.102 1.191 0.9470 1.088 1,080,373 -0.04(-3.33%)
Feb 25, 2020 1.149 1.167 1.078 1.125 430,025 -0.05(-4.00%)
Feb 24, 2020 1.135 1.238 1.078 1.172 314,914 +0.01(+0.81%)
Feb 21, 2020 1.205 1.237 1.146 1.163 411,029 -0.05(-3.88%)
Feb 20, 2020 1.172 1.435 1.149 1.210 1,675,814 +0.02(+1.98%)
Feb 19, 2020 1.261 1.261 1.172 1.186 734,404 -0.01(-1.17%)
Feb 18, 2020 1.336 1.336 1.172 1.200 511,009 -0.18(-13.22%)
Feb 14, 2020 1.453 1.514 1.336 1.383 886,261 -0.03(-1.99%)
Feb 13, 2020 1.425 1.514 1.271 1.411 867,514 -0.04(-2.90%)
Feb 12, 2020 1.594 1.725 1.416 1.453 1,313,842 -0.15(-9.09%)
Feb 11, 2020 1.514 1.702 1.406 1.599 2,452,593 +0.08(+5.25%)
Feb 10, 2020 1.411 1.547 1.360 1.519 1,335,304 +0.13(+9.46%)
Feb 07, 2020 1.383 1.542 1.299 1.388 1,300,490 +0.12(+9.23%)
Feb 06, 2020 1.364 1.791 1.135 1.271 2,469,564 -0.07(-5.24%)
Feb 05, 2020 1.406 1.406 1.224 1.341 788,968 -0.20(-13.07%)
Feb 04, 2020 1.594 1.641 1.430 1.542 299,963 -0.15(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.