Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8767 0.9236 0.8626 0.8861 84,560 +0.00(+0.00%)
Apr 28, 2022 0.8861 0.9001 0.8627 0.8861 94,679 +0.01(+1.07%)
Apr 27, 2022 0.8908 0.9189 0.8486 0.8767 164,027 -0.01(-1.58%)
Apr 26, 2022 0.9376 0.9564 0.8908 0.8908 149,723 -0.05(-5.47%)
Apr 25, 2022 0.9470 0.9611 0.9236 0.9423 114,793 +0.00(+0.50%)
Apr 22, 2022 0.9564 0.9564 0.9376 0.9376 159,972 -0.01(-1.48%)
Apr 21, 2022 0.9658 0.9752 0.9376 0.9517 90,021 -0.02(-2.40%)
Apr 20, 2022 0.9376 0.9798 0.9376 0.9752 98,173 +0.01(+0.97%)
Apr 19, 2022 0.9376 0.9986 0.9376 0.9658 147,277 +0.01(+1.48%)
Apr 18, 2022 1.036 1.045 0.9376 0.9517 558,688 -0.07(-6.45%)
Apr 14, 2022 1.036 1.106 1.008 1.017 449,627 -0.04(-3.56%)
Apr 13, 2022 1.013 1.069 0.9845 1.055 135,370 +0.05(+5.14%)
Apr 12, 2022 1.097 1.096 0.9845 1.003 301,904 -0.05(-4.89%)
Apr 11, 2022 1.153 1.153 1.055 1.055 228,873 -0.11(-9.64%)
Apr 08, 2022 1.181 1.186 1.116 1.167 946,587 +0.00(+0.00%)
Apr 07, 2022 1.120 1.196 1.060 1.167 1,293,071 +0.05(+4.18%)
Apr 06, 2022 1.074 1.125 0.9939 1.120 1,002,375 +0.04(+3.91%)
Apr 05, 2022 1.045 1.097 1.044 1.078 999,272 +0.03(+3.14%)
Apr 04, 2022 0.9798 1.055 0.9658 1.045 1,763,052 +0.02(+2.06%)
Apr 01, 2022 1.069 1.242 0.9798 1.024 45,082,156 +0.11(+12.05%)
Mar 31, 2022 0.9845 0.9845 0.9142 0.9142 36,412 -0.04(-4.41%)
Mar 30, 2022 0.9376 0.9752 0.9283 0.9564 96,360 +0.01(+0.99%)
Mar 29, 2022 0.8861 0.9705 0.8790 0.9470 201,355 +0.03(+3.06%)
Mar 28, 2022 0.9095 0.9376 0.8767 0.9189 246,195 +0.03(+2.89%)
Mar 25, 2022 0.9236 0.9236 0.8814 0.8931 86,224 -0.03(-2.81%)
Mar 24, 2022 0.9423 0.9423 0.8837 0.9189 176,719 -0.01(-1.51%)
Mar 23, 2022 0.8251 0.9705 0.8251 0.9330 626,841 +0.09(+10.56%)
Mar 22, 2022 0.8533 0.8908 0.8064 0.8439 170,985 +0.00(+0.00%)
Mar 21, 2022 0.8439 0.8672 0.8204 0.8439 149,275 +0.01(+1.69%)
Mar 18, 2022 0.8579 0.8908 0.8298 0.8298 204,682 -0.02(-2.75%)
Mar 17, 2022 0.8626 0.8626 0.8392 0.8533 88,374 +0.02(+2.25%)
Mar 16, 2022 0.7736 0.8392 0.7697 0.8345 78,554 +0.07(+8.54%)
Mar 15, 2022 0.7595 0.8039 0.7501 0.7689 76,022 -0.00(-0.61%)
Mar 14, 2022 0.8111 0.8204 0.7689 0.7736 110,013 -0.06(-6.78%)
Mar 11, 2022 0.8345 0.8439 0.8064 0.8298 80,772 -0.01(-1.12%)
Mar 10, 2022 0.8251 0.9009 0.8111 0.8392 96,294 -0.02(-2.19%)
Mar 09, 2022 0.8626 0.8626 0.8298 0.8579 102,110 +0.03(+3.98%)
Mar 08, 2022 0.8017 0.8533 0.7595 0.8251 260,624 +0.00(+0.00%)
Mar 07, 2022 0.8486 0.8856 0.8158 0.8251 222,139 -0.03(-3.83%)
Mar 04, 2022 0.8439 0.8955 0.8439 0.8579 96,424 -0.00(-0.54%)
Mar 03, 2022 0.8673 0.8720 0.8392 0.8626 48,613 -0.01(-1.08%)
Mar 02, 2022 0.8439 0.8814 0.8439 0.8720 74,923 +0.03(+3.33%)
Mar 01, 2022 0.8533 0.8814 0.8345 0.8439 96,652 -0.02(-2.17%)
Feb 28, 2022 0.8814 0.9001 0.8626 0.8626 81,228 -0.01(-1.08%)
Feb 25, 2022 0.8767 0.8908 0.8579 0.8720 173,024 -0.01(-1.58%)
Feb 24, 2022 0.8204 0.8970 0.7977 0.8860 205,943 +0.04(+4.41%)
Feb 23, 2022 0.8908 0.8931 0.8486 0.8486 110,056 -0.05(-5.24%)
Feb 22, 2022 0.9001 0.9142 0.8533 0.8955 355,161 -0.01(-1.55%)
Feb 18, 2022 0.9095 0 -0.00(-0.51%)
Feb 17, 2022 0.9517 0.9657 0.9142 0.9142 82,446 -0.04(-3.94%)
Feb 16, 2022 0.9517 0.9517 0.9142 0.9517 43,909 +0.01(+0.99%)
Feb 15, 2022 0.9470 0.9564 0.9251 0.9423 67,466 +0.04(+3.93%)
Feb 14, 2022 0.9658 0.9740 0.8945 0.9067 93,982 -0.04(-4.42%)
Feb 11, 2022 0.9564 0.9611 0.9142 0.9486 97,254 -0.00(-0.33%)
Feb 10, 2022 0.9845 1.008 0.9423 0.9517 365,984 -0.01(-1.22%)
Feb 09, 2022 0.9470 0.9798 0.9412 0.9634 126,706 +0.03(+2.75%)
Feb 08, 2022 0.9564 0.9610 0.9330 0.9376 96,484 +0.00(+0.50%)
Feb 07, 2022 0.9376 0.9962 0.9142 0.9330 636,237 -0.02(-1.97%)
Feb 04, 2022 0.8931 0.9517 0.8931 0.9517 130,115 +0.06(+6.84%)
Feb 03, 2022 0.9048 0.8861 0.8908 256,764 -0.03(-3.55%)
Feb 02, 2022 0.9517 0.9828 0.9142 0.9236 263,163 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.