Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

0.3712 -0.0248 (-6.26%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.030	3.190	2.870	2.920	124,191	-0.16(-5.19%)
Apr 27, 2017	4.460	4.510	3.000	3.080	2,318,715	-0.32(-9.41%)
Apr 26, 2017	3.980	3.980	3.330	3.400	76,441	-0.54(-13.71%)
Apr 25, 2017	3.860	4.050	3.540	3.940	93,387	-0.03(-0.76%)
Apr 24, 2017	4.260	5.010	3.860	3.970	407,179	+0.13(+3.39%)
Apr 21, 2017	3.320	3.943	3.300	3.840	108,128	+0.48(+14.29%)
Apr 20, 2017	3.100	3.680	3.100	3.360	118,508	+0.27(+8.74%)
Apr 19, 2017	3.000	3.196	2.880	3.090	22,199	+0.08(+2.66%)
Apr 18, 2017	2.810	3.090	2.810	3.010	12,266	-0.04(-1.31%)
Apr 17, 2017	3.050	3.067	2.936	3.050	41,192	+0.11(+3.74%)
Apr 13, 2017	2.820	2.969	2.690	2.940	34,691	+0.10(+3.52%)
Apr 12, 2017	2.815	2.990	2.810	2.840	14,947	-0.15(-5.02%)
Apr 11, 2017	2.930	2.990	2.740	2.990	63,507	-0.02(-0.66%)
Apr 10, 2017	2.980	3.270	2.760	3.010	133,960	-0.31(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices