Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.440 2.500 2.070 2.100 312,523 -0.31(-12.86%)
Apr 29, 2024 2.370 2.910 2.220 2.410 551,600 +0.11(+4.78%)
Apr 26, 2024 2.440 3.250 2.300 2.300 1,306,373 -0.14(-5.74%)
Apr 25, 2024 1.960 2.450 1.771 2.440 586,081 +0.46(+23.23%)
Apr 24, 2024 1.490 2.025 1.470 1.980 866,072 +0.46(+30.26%)
Apr 23, 2024 1.350 1.610 1.320 1.520 375,700 +0.15(+10.95%)
Apr 22, 2024 1.410 1.490 1.320 1.370 241,078 -0.03(-2.14%)
Apr 19, 2024 1.480 1.530 1.365 1.400 303,059 -0.10(-6.67%)
Apr 18, 2024 1.960 2.020 1.360 1.500 540,230 -0.48(-24.24%)
Apr 17, 2024 2.220 2.290 1.970 1.980 201,526 -0.22(-10.00%)
Apr 16, 2024 2.310 2.340 2.165 2.200 173,446 -0.24(-10.02%)
Apr 15, 2024 2.730 2.730 2.350 2.445 354,269 -0.33(-11.73%)
Apr 12, 2024 3.000 3.084 2.420 2.770 436,478 -0.23(-7.67%)
Apr 11, 2024 3.160 3.250 2.740 3.000 458,592 -0.22(-6.83%)
Apr 10, 2024 3.150 3.510 3.110 3.220 433,170 +0.04(+1.26%)
Apr 09, 2024 3.890 3.920 3.110 3.180 618,230 -0.72(-18.46%)
Apr 08, 2024 3.350 4.440 3.350 3.900 1,945,999 +0.55(+16.42%)
Apr 05, 2024 2.980 3.430 2.930 3.350 886,019 +0.40(+13.56%)
Apr 04, 2024 2.740 3.200 2.670 2.950 757,829 +0.26(+9.67%)
Apr 03, 2024 2.560 2.790 2.550 2.690 263,107 +0.07(+2.67%)
Apr 02, 2024 2.370 2.730 2.300 2.620 285,820 +0.18(+7.38%)
Apr 01, 2024 2.680 2.710 2.285 2.440 518,265 -0.31(-11.27%)
Mar 28, 2024 2.900 2.910 2.620 2.750 507,830 -0.17(-5.82%)
Mar 27, 2024 2.910 3.060 2.750 2.920 444,228 +0.03(+1.04%)
Mar 26, 2024 2.850 2.940 2.530 2.890 779,959 -0.02(-0.69%)
Mar 25, 2024 3.160 3.250 2.830 2.910 806,507 -0.32(-9.91%)
Mar 22, 2024 2.990 3.750 2.800 3.230 3,520,326 +0.15(+4.87%)
Mar 21, 2024 2.820 3.080 2.550 3.080 1,845,882 +0.38(+14.07%)
Mar 20, 2024 2.740 2.883 2.420 2.700 1,327,477 -0.23(-7.85%)
Mar 19, 2024 2.720 2.940 2.320 2.930 3,425,075 +0.21(+7.72%)
Mar 18, 2024 3.250 3.640 2.610 2.720 90,586,640 +0.98(+56.32%)
Mar 15, 2024 1.470 2.400 1.395 1.740 25,219,988 +0.44(+33.85%)
Mar 14, 2024 0.8800 2.050 0.8700 1.300 13,271,340 +0.05(+4.00%)
Mar 13, 2024 1.360 1.530 1.240 1.250 1,225,149 -0.19(-13.19%)
Mar 12, 2024 1.690 1.690 1.260 1.440 3,388,990 -0.31(-17.71%)
Mar 11, 2024 0.8400 3.080 0.8357 1.750 105,572,800 +0.97(+125.75%)
Mar 08, 2024 0.7455 0.8950 0.6300 0.7752 1,836,233 +0.04(+4.90%)
Mar 07, 2024 0.6000 0.9000 0.6000 0.7390 2,587,823 +0.20(+36.60%)
Mar 06, 2024 0.5790 0.5849 0.5130 0.5410 351,716 -0.00(-0.73%)
Mar 05, 2024 0.5196 0.5977 0.4829 0.5450 345,761 +0.02(+2.83%)
Mar 04, 2024 0.4700 0.5300 0.4500 0.5300 260,735 +0.06(+12.05%)
Mar 01, 2024 0.4795 0.4840 0.4310 0.4730 396,090 -0.03(-5.46%)
Feb 29, 2024 0.6089 0.6100 0.5000 0.5003 1,548,176 -0.09(-15.70%)
Feb 28, 2024 0.6300 0.6400 0.5500 0.5935 373,252 -0.04(-6.64%)
Feb 27, 2024 0.6700 0.6892 0.5510 0.6357 681,408 -0.03(-5.12%)
Feb 26, 2024 0.5500 0.6772 0.5355 0.6700 1,639,258 +0.19(+39.53%)
Feb 23, 2024 0.4350 0.4889 0.4000 0.4802 1,039,378 +0.07(+18.22%)
Feb 22, 2024 0.4811 0.4880 0.3710 0.4062 1,663,506 -0.09(-18.76%)
Feb 21, 2024 0.6200 0.6200 0.4799 0.5000 1,388,892 -0.13(-20.26%)
Feb 20, 2024 0.7200 0.8226 0.6000 0.6270 1,594,151 -0.05(-7.79%)
Feb 16, 2024 0.7052 0.7299 0.6700 0.6800 314,066 -0.02(-2.86%)
Feb 15, 2024 0.8000 0.8000 0.6800 0.7000 583,770 -0.11(-13.58%)
Feb 14, 2024 0.6720 0.8300 0.6720 0.8100 688,204 +0.11(+15.71%)
Feb 13, 2024 0.8900 0.8900 0.6910 0.7000 785,902 -0.20(-22.22%)
Feb 12, 2024 1.020 1.150 0.8600 0.9000 686,483 -0.10(-10.00%)
Feb 09, 2024 1.070 1.140 0.9601 1.000 383,683 -0.16(-13.79%)
Feb 08, 2024 1.450 1.490 1.100 1.160 866,722 -0.59(-33.71%)
Feb 07, 2024 2.080 2.140 1.700 1.750 450,494 -0.35(-16.67%)
Feb 06, 2024 2.400 2.660 1.840 2.100 201,029 -0.93(-30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.