Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.75	29.75	29.75	29.75	0	+0.09(+0.30%)
Apr 28, 2014	29.66	29.66	29.66	29.66	800	+0.10(+0.34%)
Apr 24, 2014	29.40	29.56	29.56	29.56	1,000	+0.22(+0.75%)
Apr 21, 2014	29.35	29.34	29.34	29.34	1,000	-0.13(-0.44%)
Apr 16, 2014	29.15	29.47	29.47	29.47	1,500	+0.07(+0.24%)
Apr 14, 2014	29.40	29.40	29.40	29.40	1,300	-0.38(-1.28%)
Apr 11, 2014	29.73	29.82	29.69	29.78	1,600	+0.25(+0.85%)
Apr 09, 2014	29.53	29.53	29.53	29.53	400	+0.21(+0.72%)
Mar 31, 2014	29.32	29.32	29.32	29.32	0	+0.00(+0.00%)
Mar 28, 2014	29.32	29.32	29.32	29.32	1	+0.00(+0.00%)
Mar 24, 2014	29.28	29.32	29.32	29.32	1,100	-0.55(-1.84%)
Mar 17, 2014	29.87	29.87	29.87	29.87	0	+0.00(+0.00%)
Mar 14, 2014	29.80	29.87	29.80	29.87	2,300	+0.68(+2.33%)
Mar 10, 2014	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Mar 05, 2014	29.19	29.19	29.19	29.19	200	+0.14(+0.48%)
Mar 04, 2014	29.05	29.05	29.05	29.05	150	-0.40(-1.36%)
Feb 28, 2014	29.45	29.45	29.45	29.45	200	+0.67(+2.33%)
Feb 26, 2014	28.92	28.78	28.78	28.78	200	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices