Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rlj Lodging Trust (NY: RLJ )

10.37 -0.13 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.565 9.874 9.478 9.748 3,623,046 +0.21(+2.23%)
Apr 27, 2023 9.671 9.690 9.430 9.536 2,109,782 -0.07(-0.70%)
Apr 26, 2023 9.565 9.796 9.508 9.603 2,742,240 -0.04(-0.40%)
Apr 25, 2023 9.796 9.854 9.598 9.642 1,725,355 -0.30(-3.01%)
Apr 24, 2023 9.854 9.985 9.845 9.941 1,483,170 +0.00(+0.00%)
Apr 21, 2023 9.883 9.980 9.782 9.941 1,667,062 +0.09(+0.88%)
Apr 20, 2023 9.970 10.00 9.782 9.854 1,767,618 -0.23(-2.30%)
Apr 19, 2023 10.06 10.12 9.985 10.09 1,733,531 -0.08(-0.76%)
Apr 18, 2023 10.13 10.25 10.01 10.16 1,045,316 +0.06(+0.57%)
Apr 17, 2023 9.931 10.14 9.902 10.11 1,843,374 +0.15(+1.55%)
Apr 14, 2023 10.05 10.12 9.791 9.951 1,500,187 -0.04(-0.39%)
Apr 13, 2023 9.845 10.04 9.806 9.989 924,396 +0.18(+1.87%)
Apr 12, 2023 10.11 10.15 9.777 9.806 2,534,967 -0.19(-1.93%)
Apr 11, 2023 9.970 10.07 9.927 9.999 2,206,647 +0.05(+0.48%)
Apr 10, 2023 9.951 10.09 9.864 9.951 2,977,320 -0.04(-0.39%)
Apr 06, 2023 10.07 10.08 9.902 9.989 1,885,543 +0.01(+0.10%)
Apr 05, 2023 9.999 10.06 9.927 9.980 2,050,033 -0.14(-1.34%)
Apr 04, 2023 10.21 10.27 9.927 10.11 914,849 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.