Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 579.60 584.00 559.50 561.90 133,777 -19.20(-3.30%)
Apr 29, 2015 604.70 605.30 562.80 581.10 212,794 -25.50(-4.20%)
Apr 28, 2015 604.60 610.40 591.10 606.60 85,645 -2.00(-0.33%)
Apr 27, 2015 593.00 612.40 588.20 608.60 74,670 +11.10(+1.86%)
Apr 24, 2015 605.40 611.40 595.20 597.50 117,297 +2.00(+0.34%)
Apr 23, 2015 615.80 617.50 578.40 595.50 202,129 -29.90(-4.78%)
Apr 22, 2015 620.80 633.00 608.30 625.40 113,217 +4.30(+0.69%)
Apr 21, 2015 603.90 631.37 595.80 621.10 133,763 +22.80(+3.81%)
Apr 20, 2015 613.60 613.80 583.90 598.30 131,092 -4.40(-0.73%)
Apr 17, 2015 604.10 617.90 589.20 602.70 166,424 +5.30(+0.89%)
Apr 16, 2015 613.70 626.00 581.41 597.40 214,766 -18.60(-3.02%)
Apr 15, 2015 661.70 668.60 602.00 616.00 435,509 -57.60(-8.55%)
Apr 14, 2015 680.00 686.50 658.40 673.60 161,916 -22.90(-3.29%)
Apr 13, 2015 680.10 709.09 675.00 696.50 108,347 -7.50(-1.07%)
Apr 10, 2015 723.70 725.81 698.80 704.00 115,918 -29.90(-4.07%)
Apr 09, 2015 724.10 736.00 694.60 733.90 158,091 +5.10(+0.70%)
Apr 08, 2015 687.00 744.60 686.19 728.80 294,137 +65.10(+9.81%)
Apr 07, 2015 727.90 730.00 655.10 663.70 356,442 -48.80(-6.85%)
Apr 06, 2015 765.50 780.70 705.40 712.50 240,469 -81.50(-10.26%)
Apr 02, 2015 811.20 794.00 794.00 794.00 242,280 +0.80(+0.10%)
Apr 01, 2015 854.90 860.70 764.15 793.20 256,096 -78.20(-8.97%)
Mar 31, 2015 856.90 874.80 830.90 871.40 198,225 +36.80(+4.41%)
Mar 30, 2015 826.10 866.00 814.01 834.60 180,288 -5.40(-0.64%)
Mar 27, 2015 776.70 844.00 776.00 840.00 236,007 +87.80(+11.67%)
Mar 26, 2015 778.00 803.90 743.40 752.20 258,754 -79.80(-9.59%)
Mar 25, 2015 867.50 892.59 816.00 832.00 283,841 -61.10(-6.84%)
Mar 24, 2015 875.00 901.60 869.50 893.10 113,807 -2.60(-0.29%)
Mar 23, 2015 931.00 932.50 884.20 895.70 144,967 -38.10(-4.08%)
Mar 20, 2015 920.50 940.00 889.70 933.80 242,140 -42.40(-4.34%)
Mar 19, 2015 991.50 994.40 947.10 976.20 144,733 +74.70(+8.29%)
Mar 18, 2015 1029 1039 897.50 901.50 286,366 -96.20(-9.64%)
Mar 17, 2015 985.30 1002 962.60 997.70 141,255 +46.70(+4.91%)
Mar 16, 2015 937.10 989.00 935.20 951.00 208,890 +50.70(+5.63%)
Mar 13, 2015 868.00 915.60 867.70 900.30 230,480 +57.90(+6.87%)
Mar 12, 2015 809.50 850.00 807.00 842.40 124,354 +32.90(+4.06%)
Mar 11, 2015 804.00 840.50 804.00 809.50 137,962 +9.90(+1.24%)
Mar 10, 2015 788.90 814.50 776.30 799.60 157,865 +33.70(+4.40%)
Mar 09, 2015 776.90 779.50 741.70 765.90 162,474 -4.40(-0.57%)
Mar 06, 2015 756.60 789.90 745.60 770.30 170,662 +34.50(+4.69%)
Mar 05, 2015 728.00 745.00 712.81 735.80 207,514 +15.10(+2.10%)
Mar 04, 2015 737.40 770.70 713.20 720.70 291,167 -28.40(-3.79%)
Mar 03, 2015 760.30 771.10 737.50 749.10 151,719 -16.40(-2.14%)
Mar 02, 2015 773.90 780.00 729.00 765.50 215,245 -3.60(-0.47%)
Feb 27, 2015 773.70 796.70 750.30 769.10 172,463 -19.70(-2.50%)
Feb 26, 2015 774.20 819.90 761.80 788.80 194,243 +39.20(+5.23%)
Feb 25, 2015 800.40 828.40 740.00 749.60 316,412 -62.80(-7.73%)
Feb 24, 2015 780.00 812.40 775.10 812.40 140,455 +5.00(+0.62%)
Feb 23, 2015 804.50 815.50 768.10 807.40 244,894 +40.10(+5.23%)
Feb 20, 2015 740.00 770.20 732.70 767.30 198,974 +27.70(+3.75%)
Feb 19, 2015 785.20 790.00 719.20 739.60 380,483 +10.70(+1.47%)
Feb 18, 2015 708.00 734.00 689.10 728.90 232,858 +39.40(+5.71%)
Feb 17, 2015 718.00 743.70 665.20 689.50 263,347 -11.00(-1.57%)
Feb 13, 2015 695.50 700.50 700.50 700.50 230,860 -34.50(-4.69%)
Feb 12, 2015 747.70 778.44 724.40 735.00 269,725 -57.30(-7.23%)
Feb 11, 2015 797.00 836.23 777.00 792.30 341,607 +31.50(+4.14%)
Feb 10, 2015 718.30 780.37 716.10 760.80 244,433 +56.20(+7.98%)
Feb 09, 2015 702.50 710.90 673.60 704.60 244,536 -22.90(-3.15%)
Feb 06, 2015 748.50 755.50 692.60 727.50 251,633 -34.40(-4.52%)
Feb 05, 2015 811.60 811.60 718.80 761.90 271,576 -67.70(-8.16%)
Feb 04, 2015 776.00 857.80 775.00 829.60 249,079 +93.10(+12.64%)
Feb 03, 2015 802.00 808.60 680.90 736.50 383,209 -95.30(-11.46%)
Feb 02, 2015 853.20 898.20 825.74 831.80 204,266 -78.20(-8.59%)
Jan 30, 2015 1056 1056 892.70 910.00 249,476 -152.90(-14.39%)
Jan 29, 2015 1046 1109 1044 1063 113,690 -14.50(-1.35%)
Jan 28, 2015 1030 1083 1014 1077 160,110 +77.50(+7.75%)
Jan 27, 2015 1036 1040 978.00 999.90 130,340 -44.30(-4.24%)
Jan 26, 2015 1028 1045 985.50 1044 114,150 +16.20(+1.58%)
Jan 23, 2015 1007 1032 974.10 1028 150,331 +46.30(+4.72%)
Jan 22, 2015 938.20 1008 927.20 981.70 218,685 +37.60(+3.98%)
Jan 21, 2015 949.40 964.46 916.70 944.10 158,603 -35.10(-3.58%)
Jan 20, 2015 962.20 992.30 944.82 979.20 125,797 +81.30(+9.05%)
Jan 16, 2015 968.40 969.20 886.10 897.90 216,396 -99.50(-9.98%)
Jan 15, 2015 891.20 1002 882.70 997.40 189,974 +81.00(+8.84%)
Jan 14, 2015 1016 1035 896.80 916.40 208,767 -81.00(-8.12%)
Jan 13, 2015 1038 1054 981.00 997.40 176,377 -22.60(-2.22%)
Jan 12, 2015 983.50 1020 983.11 1020 153,107 +91.60(+9.87%)
Jan 09, 2015 920.70 971.60 909.00 928.40 151,550 +21.50(+2.37%)
Jan 08, 2015 933.80 954.20 901.70 906.90 105,886 -18.31(-1.98%)
Jan 07, 2015 930.60 953.80 893.80 925.21 177,148 -28.49(-2.99%)
Jan 06, 2015 906.80 958.10 894.60 953.70 173,593 +67.20(+7.58%)
Jan 05, 2015 845.30 886.70 842.40 886.50 185,620 +87.50(+10.95%)
Jan 02, 2015 794.60 815.00 764.90 799.00 124,789 +33.80(+4.42%)
Dec 31, 2014 791.40 765.20 765.20 765.20 160,860 -5.80(-0.75%)
Dec 30, 2014 769.00 781.00 751.20 771.00 111,540 +0.00(+0.00%)
Dec 29, 2014 724.00 789.20 723.50 771.00 123,650 +33.90(+4.60%)
Dec 26, 2014 711.20 746.50 707.60 737.10 50,519 +18.60(+2.59%)
Dec 24, 2014 711.20 718.50 718.50 718.50 67,890 +31.60(+4.60%)
Dec 23, 2014 731.00 731.00 673.60 686.90 102,578 -40.90(-5.62%)
Dec 22, 2014 700.00 735.10 700.00 727.80 94,517 +58.40(+8.72%)
Dec 19, 2014 716.90 740.00 659.00 669.40 179,689 -82.40(-10.96%)
Dec 18, 2014 693.40 767.30 690.10 751.80 180,107 +35.40(+4.94%)
Dec 17, 2014 743.10 748.20 644.80 716.40 264,129 -5.00(-0.69%)
Dec 16, 2014 764.70 772.00 690.00 721.40 293,626 -15.50(-2.10%)
Dec 15, 2014 678.00 740.00 673.10 736.90 247,196 +56.60(+8.32%)
Dec 12, 2014 659.40 687.20 656.60 680.30 214,262 +40.20(+6.28%)
Dec 11, 2014 624.00 642.10 603.80 640.10 175,069 +31.80(+5.23%)
Dec 10, 2014 592.50 625.30 591.40 608.30 192,065 +41.10(+7.25%)
Dec 09, 2014 583.50 589.50 561.80 567.20 126,240 -13.40(-2.31%)
Dec 08, 2014 556.80 584.59 556.50 580.60 131,874 +42.00(+7.80%)
Dec 05, 2014 528.90 535.50 524.70 538.60 106,807 +17.20(+3.30%)
Dec 04, 2014 525.20 530.59 514.50 521.40 91,574 +8.30(+1.62%)
Dec 03, 2014 509.80 520.20 498.90 513.10 78,866 +1.00(+0.20%)
Dec 02, 2014 502.40 522.40 493.20 512.10 133,146 +27.60(+5.70%)
Dec 01, 2014 526.50 528.77 482.20 484.50 278,166 -36.30(-6.97%)
Nov 28, 2014 496.30 524.20 493.90 520.80 140,740 +74.60(+16.72%)
Nov 26, 2014 444.70 446.20 446.20 446.20 131,350 +3.20(+0.72%)
Nov 25, 2014 412.90 443.20 412.00 443.00 147,378 +22.00(+5.23%)
Nov 24, 2014 417.20 423.90 407.60 421.00 115,556 +9.50(+2.31%)
Nov 21, 2014 412.40 422.90 410.20 411.50 97,953 -10.60(-2.51%)
Nov 20, 2014 429.30 432.90 419.90 422.10 86,781 -15.20(-3.48%)
Nov 19, 2014 434.00 441.50 425.70 437.30 117,064 -0.70(-0.16%)
Nov 18, 2014 430.20 438.70 428.00 438.00 86,401 +13.30(+3.13%)
Nov 17, 2014 431.10 431.60 421.50 424.70 119,518 +3.90(+0.93%)
Nov 14, 2014 433.30 436.90 416.70 420.80 199,834 -15.30(-3.51%)
Nov 13, 2014 419.60 442.60 418.30 436.10 376,058 +22.90(+5.54%)
Nov 12, 2014 411.00 415.10 401.50 413.20 136,751 +6.80(+1.67%)
Nov 11, 2014 408.50 417.00 401.40 406.40 151,478 -1.80(-0.44%)
Nov 10, 2014 386.70 409.90 386.20 408.20 178,926 +10.80(+2.72%)
Nov 07, 2014 397.90 398.40 387.50 397.40 200,516 -4.40(-1.10%)
Nov 06, 2014 405.10 410.40 399.30 401.80 139,011 +8.20(+2.08%)
Nov 05, 2014 409.30 409.30 388.40 393.60 154,041 -17.20(-4.19%)
Nov 04, 2014 409.30 420.00 407.90 410.80 133,053 +12.90(+3.24%)
Nov 03, 2014 380.50 400.11 375.00 397.90 88,751 +20.30(+5.38%)
Oct 31, 2014 387.90 389.00 376.60 377.60 55,000 +1.80(+0.48%)
Oct 30, 2014 372.70 378.30 369.60 375.80 63,573 +11.20(+3.07%)
Oct 29, 2014 366.20 370.20 359.80 364.60 79,792 -10.10(-2.70%)
Oct 28, 2014 379.10 381.40 372.30 374.70 46,316 -5.30(-1.39%)
Oct 27, 2014 387.70 373.30 376.40 380.00 85,396 +6.70(+1.79%)
Oct 24, 2014 375.70 381.70 372.50 373.30 141,786 +4.10(+1.11%)
Oct 23, 2014 374.40 377.05 365.10 369.20 143,791 -14.80(-3.85%)
Oct 22, 2014 362.70 386.00 361.90 384.00 182,852 +17.50(+4.77%)
Oct 21, 2014 363.90 374.60 359.50 366.50 154,672 -4.70(-1.27%)
Oct 20, 2014 371.40 381.80 368.30 371.20 119,033 +5.00(+1.37%)
Oct 17, 2014 365.60 372.50 358.30 366.20 116,119 -4.80(-1.29%)
Oct 16, 2014 390.30 394.20 350.90 371.00 152,881 -12.10(-3.16%)
Oct 15, 2014 382.90 390.60 374.60 383.10 358,520 +5.00(+1.32%)
Oct 14, 2014 355.30 381.30 355.30 378.10 288,474 +25.50(+7.23%)
Oct 13, 2014 351.20 358.50 345.60 352.60 80,867 +4.40(+1.26%)
Oct 10, 2014 349.60 357.80 342.10 348.20 140,543 -2.30(-0.66%)
Oct 09, 2014 339.30 352.00 337.30 350.50 243,904 +18.30(+5.51%)
Oct 08, 2014 330.70 336.60 330.00 332.20 179,728 +8.80(+2.72%)
Oct 07, 2014 317.00 325.00 316.60 323.40 129,878 +11.00(+3.52%)
Oct 06, 2014 317.40 324.10 310.40 312.40 182,670 -5.00(-1.58%)
Oct 03, 2014 310.10 319.80 308.60 317.40 203,434 +10.70(+3.49%)
Oct 02, 2014 318.00 319.90 305.81 306.70 234,258 -3.70(-1.19%)
Oct 01, 2014 302.60 312.30 295.70 310.40 239,115 +4.40(+1.44%)
Sep 30, 2014 290.00 309.60 289.13 306.00 346,020 +17.90(+6.21%)
Sep 29, 2014 297.60 297.60 286.90 288.10 85,787 -6.40(-2.17%)
Sep 26, 2014 298.90 300.10 291.71 294.50 97,426 -6.00(-2.00%)
Sep 25, 2014 296.20 303.30 295.20 300.50 97,167 +3.30(+1.11%)
Sep 24, 2014 305.60 309.70 295.50 297.20 139,381 -10.10(-3.29%)
Sep 23, 2014 309.90 312.00 303.20 307.30 115,802 -4.70(-1.51%)
Sep 22, 2014 307.60 314.50 306.90 312.00 108,753 +6.70(+2.19%)
Sep 19, 2014 306.10 309.60 302.40 305.30 92,054 +0.90(+0.30%)
Sep 18, 2014 294.50 305.30 294.50 304.40 94,714 +6.20(+2.08%)
Sep 17, 2014 293.90 299.40 291.80 298.20 149,215 +4.70(+1.60%)
Sep 16, 2014 301.50 302.30 290.80 293.50 120,637 -12.30(-4.02%)
Sep 15, 2014 312.00 312.60 304.30 305.80 88,694 -3.60(-1.16%)
Sep 12, 2014 305.40 310.60 301.80 309.40 126,318 +6.00(+1.98%)
Sep 11, 2014 316.70 317.76 301.70 303.40 161,264 -8.20(-2.63%)
Sep 10, 2014 308.90 315.80 308.60 311.60 121,509 +6.25(+2.05%)
Sep 09, 2014 302.90 307.20 301.80 305.35 77,802 +2.25(+0.74%)
Sep 08, 2014 309.00 309.90 302.80 303.10 117,036 +3.90(+1.30%)
Sep 05, 2014 293.70 303.50 293.60 299.20 90,741 +6.00(+2.05%)
Sep 04, 2014 292.20 295.90 289.60 293.20 78,518 +3.60(+1.24%)
Sep 03, 2014 296.70 298.70 286.60 289.60 134,916 -13.80(-4.55%)
Sep 02, 2014 295.50 306.40 294.36 303.40 185,425 +15.30(+5.31%)
Aug 29, 2014 291.30 288.10 288.10 288.10 65,100 -6.50(-2.21%)
Aug 28, 2014 294.50 298.60 293.60 294.60 71,016 -4.20(-1.41%)
Aug 27, 2014 298.10 301.40 296.00 298.80 51,025 +0.50(+0.17%)
Aug 26, 2014 296.80 301.40 295.10 298.30 84,236 -2.50(-0.83%)
Aug 25, 2014 301.90 303.20 299.50 300.80 45,807 +1.10(+0.37%)
Aug 22, 2014 301.50 303.90 299.00 299.70 97,459 +2.00(+0.67%)
Aug 21, 2014 301.20 301.80 295.10 297.70 77,512 -4.00(-1.33%)
Aug 20, 2014 301.40 304.40 300.20 301.70 94,357 -2.20(-0.72%)
Aug 19, 2014 299.20 306.20 299.20 303.90 104,463 +4.80(+1.60%)
Aug 18, 2014 297.90 301.80 297.50 299.10 97,214 +6.80(+2.33%)
Aug 15, 2014 296.60 297.10 289.70 292.30 137,206 -5.50(-1.85%)
Aug 14, 2014 286.10 298.80 285.90 297.80 236,890 +14.60(+5.16%)
Aug 13, 2014 283.20 286.90 280.90 283.20 69,688 -0.70(-0.25%)
Aug 12, 2014 284.20 286.40 281.50 283.90 83,291 +3.80(+1.36%)
Aug 11, 2014 280.00 280.60 276.40 280.10 77,189 -1.80(-0.64%)
Aug 08, 2014 280.40 284.10 279.90 281.90 84,388 +0.10(+0.04%)
Aug 07, 2014 284.60 286.88 280.90 281.80 71,132 -3.20(-1.12%)
Aug 06, 2014 280.20 286.65 278.41 285.00 129,558 +3.30(+1.17%)
Aug 05, 2014 279.00 284.70 278.80 281.70 87,927 +5.00(+1.81%)
Aug 04, 2014 280.80 281.10 275.60 276.70 93,718 -4.70(-1.67%)
Aug 01, 2014 282.10 284.40 279.70 281.40 253,557 +2.10(+0.75%)
Jul 31, 2014 271.20 279.90 270.20 279.30 332,875 +8.60(+3.18%)
Jul 30, 2014 261.10 271.60 259.80 270.70 145,618 +6.90(+2.62%)
Jul 29, 2014 265.30 266.60 262.10 263.80 97,756 +3.30(+1.27%)
Jul 28, 2014 262.10 263.80 258.10 260.50 91,756 +1.60(+0.62%)
Jul 25, 2014 262.30 263.40 255.70 258.90 130,925 +0.60(+0.23%)
Jul 24, 2014 253.40 258.90 253.00 258.30 64,205 +4.70(+1.85%)
Jul 23, 2014 255.20 256.00 252.00 253.60 76,759 -3.10(-1.21%)
Jul 22, 2014 255.10 257.90 255.00 256.70 60,036 +2.30(+0.90%)
Jul 21, 2014 258.30 259.10 253.90 254.40 103,551 -5.40(-2.08%)
Jul 18, 2014 258.70 260.40 257.30 259.80 84,622 +1.84(+0.71%)
Jul 17, 2014 258.10 263.20 257.00 257.96 133,596 -7.54(-2.84%)
Jul 16, 2014 269.30 269.40 264.70 265.50 74,923 -6.60(-2.43%)
Jul 15, 2014 272.60 276.40 271.30 272.10 136,263 +6.40(+2.41%)
Jul 14, 2014 269.30 270.70 265.40 265.70 75,168 -2.60(-0.97%)
Jul 11, 2014 262.50 269.70 261.50 268.30 171,099 +10.60(+4.11%)
Jul 10, 2014 261.80 262.30 256.90 257.70 64,771 -3.60(-1.38%)
Jul 09, 2014 258.50 262.10 258.40 261.30 111,678 +6.30(+2.47%)
Jul 08, 2014 253.10 257.10 251.20 255.00 47,878 +0.50(+0.20%)
Jul 07, 2014 252.60 255.90 252.60 254.50 68,659 +0.80(+0.32%)
Jul 03, 2014 251.70 253.70 253.70 253.70 29,630 +2.10(+0.83%)
Jul 02, 2014 248.70 251.90 245.50 251.60 69,879 +5.70(+2.32%)
Jul 01, 2014 244.30 249.40 243.10 245.90 55,917 -0.20(-0.08%)
Jun 30, 2014 245.50 249.30 245.00 246.10 42,934 +1.10(+0.45%)
Jun 27, 2014 243.60 246.60 243.00 245.00 31,808 -0.40(-0.16%)
Jun 26, 2014 243.60 248.10 243.50 245.40 56,041 +4.00(+1.66%)
Jun 25, 2014 243.40 246.00 241.10 241.40 59,284 -2.10(-0.86%)
Jun 24, 2014 243.90 244.60 241.80 243.50 33,716 +0.30(+0.12%)
Jun 23, 2014 241.70 244.30 241.50 243.20 50,459 +1.60(+0.66%)
Jun 20, 2014 242.50 243.00 240.59 241.60 90,831 -2.20(-0.90%)
Jun 19, 2014 246.30 247.60 242.40 243.80 76,405 -1.30(-0.53%)
Jun 18, 2014 243.80 247.00 243.10 245.10 87,088 -0.80(-0.33%)
Jun 17, 2014 244.70 246.00 241.70 245.90 86,390 +1.80(+0.74%)
Jun 16, 2014 244.80 245.10 243.60 244.10 96,454 -1.40(-0.57%)
Jun 13, 2014 245.90 246.60 243.40 245.50 77,163 +0.00(+0.00%)
Jun 12, 2014 249.40 250.50 245.20 245.50 228,257 -11.00(-4.29%)
Jun 11, 2014 257.00 257.90 255.30 256.50 61,011 +0.10(+0.04%)
Jun 10, 2014 255.90 259.20 254.10 256.40 119,246 -9.20(-3.46%)
Jun 06, 2014 264.70 267.80 264.60 265.60 71,249 -1.00(-0.38%)
Jun 05, 2014 270.60 271.20 265.80 266.60 86,183 -0.60(-0.22%)
Jun 04, 2014 262.20 267.40 260.70 267.20 72,947 +2.00(+0.75%)
Jun 03, 2014 267.10 267.90 265.10 265.20 48,616 -1.80(-0.67%)
Jun 02, 2014 266.90 268.90 266.40 267.00 72,459 +2.10(+0.79%)
May 30, 2014 265.00 267.30 264.40 264.90 97,303 +3.10(+1.18%)
May 29, 2014 264.60 265.00 259.70 261.80 93,437 -3.30(-1.24%)
May 28, 2014 261.00 266.30 260.80 265.10 85,629 +6.00(+2.32%)
May 27, 2014 260.80 261.69 258.60 259.10 75,943 +0.80(+0.31%)
May 23, 2014 259.50 258.30 258.30 258.30 78,270 -2.60(-1.00%)
May 22, 2014 259.40 262.00 258.80 260.90 67,376 -0.30(-0.11%)
May 21, 2014 265.00 265.00 258.30 261.20 228,752 -6.40(-2.39%)
May 20, 2014 270.50 271.90 267.50 267.60 67,835 -2.20(-0.82%)
May 19, 2014 269.40 270.60 267.80 269.80 78,557 -2.50(-0.92%)
May 16, 2014 274.00 274.40 271.70 272.30 56,419 -2.80(-1.02%)
May 15, 2014 273.50 276.70 273.30 275.10 77,409 +2.20(+0.81%)
May 14, 2014 272.40 273.40 270.70 272.90 91,078 -1.90(-0.69%)
May 13, 2014 278.00 280.20 274.60 274.80 129,919 -6.80(-2.41%)
May 12, 2014 281.10 283.00 280.10 281.60 40,030 -3.30(-1.16%)
May 09, 2014 280.60 286.80 279.31 284.90 65,356 +1.10(+0.39%)
May 08, 2014 284.50 286.20 283.60 283.80 51,495 +1.60(+0.57%)
May 07, 2014 284.30 287.90 281.30 282.20 89,707 -6.80(-2.35%)
May 06, 2014 286.70 289.60 283.80 289.00 50,253 -0.30(-0.10%)
May 05, 2014 287.60 292.00 287.50 289.30 70,460 +2.40(+0.84%)
May 02, 2014 288.20 289.30 285.00 286.90 79,668 -1.80(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.