Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.569	2.580	2.551	2.573	139,005	+0.01(+0.43%)
Apr 29, 2014	2.577	2.580	2.547	2.562	313,368	+0.00(+0.00%)
Apr 28, 2014	2.569	2.580	2.555	2.562	306,415	-0.01(-0.57%)
Apr 25, 2014	2.569	2.577	2.562	2.577	285,784	-0.00(-0.14%)
Apr 24, 2014	2.580	2.580	2.558	2.580	157,000	+0.00(+0.00%)
Apr 23, 2014	2.580	2.580	2.569	2.580	195,225	+0.01(+0.29%)
Apr 22, 2014	2.569	2.580	2.518	2.573	392,181	+0.02(+0.72%)
Apr 21, 2014	2.569	2.595	2.540	2.555	217,276	-0.02(-0.71%)
Apr 17, 2014	2.562	2.573	2.573	2.573	219,584	+0.01(+0.57%)
Apr 16, 2014	2.518	2.558	2.507	2.558	143,051	+0.04(+1.75%)
Apr 15, 2014	2.514	2.547	2.485	2.514	216,664	+0.01(+0.29%)
Apr 14, 2014	2.544	2.551	2.483	2.507	318,512	-0.05(-1.87%)
Apr 11, 2014	2.566	2.580	2.536	2.555	280,062	+0.00(+0.14%)
Apr 10, 2014	2.621	2.643	2.547	2.551	281,381	-0.05(-1.97%)
Apr 09, 2014	2.617	2.617	2.569	2.602	282,059	+0.02(+0.71%)
Apr 08, 2014	2.665	2.672	2.580	2.584	326,434	-0.07(-2.63%)
Apr 07, 2014	2.632	2.687	2.632	2.654	492,604	+0.02(+0.70%)
Apr 04, 2014	2.635	2.702	2.613	2.635	1,136,091	+0.02(+0.84%)
Apr 03, 2014	2.551	2.624	2.544	2.613	320,754	+0.06(+2.15%)
Apr 02, 2014	2.580	2.584	2.529	2.558	435,259	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices