Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.430 7.545 7.430 7.480 695,365 +0.08(+1.08%)
Apr 27, 2023 7.250 7.440 7.250 7.400 566,440 +0.18(+2.49%)
Apr 26, 2023 7.190 7.355 7.170 7.220 620,739 -0.04(-0.55%)
Apr 25, 2023 7.300 7.364 7.180 7.260 956,944 -0.15(-2.02%)
Apr 24, 2023 7.340 7.440 7.290 7.410 446,522 +0.01(+0.14%)
Apr 21, 2023 7.410 7.460 7.330 7.400 353,129 +0.00(+0.00%)
Apr 20, 2023 7.440 7.470 7.350 7.400 538,055 -0.06(-0.80%)
Apr 19, 2023 7.480 7.530 7.400 7.460 631,097 -0.01(-0.13%)
Apr 18, 2023 7.500 7.590 7.400 7.470 361,019 -0.02(-0.27%)
Apr 17, 2023 7.340 7.580 7.290 7.490 522,697 +0.13(+1.77%)
Apr 14, 2023 7.500 7.575 7.295 7.360 524,109 -0.13(-1.74%)
Apr 13, 2023 7.440 7.545 7.430 7.490 626,346 +0.02(+0.27%)
Apr 12, 2023 7.620 7.620 7.390 7.470 483,476 -0.01(-0.13%)
Apr 11, 2023 7.390 7.610 7.360 7.480 736,980 +0.07(+0.94%)
Apr 10, 2023 7.180 7.530 7.175 7.410 1,311,669 +0.24(+3.35%)
Apr 06, 2023 7.250 7.315 7.000 7.170 1,136,103 -0.07(-0.97%)
Apr 05, 2023 7.350 7.350 7.040 7.240 862,396 -0.21(-2.82%)
Apr 04, 2023 7.580 7.630 7.410 7.450 661,266 -0.12(-1.59%)
Apr 03, 2023 8.100 8.140 7.400 7.570 737,315 -0.51(-6.31%)
Mar 31, 2023 7.830 8.180 7.830 8.080 895,159 +0.27(+3.46%)
Mar 30, 2023 7.900 7.990 7.695 7.810 352,486 -0.03(-0.38%)
Mar 29, 2023 7.840 7.920 7.760 7.840 401,355 +0.07(+0.90%)
Mar 28, 2023 7.740 7.880 7.695 7.770 286,623 +0.01(+0.13%)
Mar 27, 2023 7.700 7.890 7.591 7.760 398,488 +0.15(+1.97%)
Mar 24, 2023 7.450 7.610 7.390 7.610 500,154 +0.11(+1.47%)
Mar 23, 2023 7.430 7.570 7.365 7.500 410,842 +0.09(+1.21%)
Mar 22, 2023 7.620 7.670 7.390 7.410 338,099 -0.23(-3.01%)
Mar 21, 2023 7.600 7.735 7.509 7.640 382,593 +0.17(+2.28%)
Mar 20, 2023 7.480 7.550 7.395 7.470 453,844 -0.02(-0.27%)
Mar 17, 2023 7.890 7.890 7.435 7.490 950,399 -0.40(-5.07%)
Mar 16, 2023 7.720 8.050 7.640 7.890 531,465 +0.15(+1.94%)
Mar 15, 2023 7.520 7.810 7.520 7.740 506,987 -0.03(-0.39%)
Mar 14, 2023 7.800 7.990 7.750 7.770 473,854 +0.17(+2.24%)
Mar 13, 2023 7.580 7.780 7.510 7.600 458,184 -0.16(-2.06%)
Mar 10, 2023 7.950 7.960 7.590 7.760 793,338 -0.23(-2.88%)
Mar 09, 2023 8.260 8.340 7.955 7.990 437,474 -0.27(-3.27%)
Mar 08, 2023 8.140 8.350 8.060 8.260 298,947 +0.15(+1.85%)
Mar 07, 2023 8.370 8.410 8.070 8.110 414,519 -0.29(-3.45%)
Mar 06, 2023 8.620 8.640 8.325 8.400 529,130 -0.24(-2.78%)
Mar 03, 2023 8.540 8.660 8.430 8.640 385,640 +0.10(+1.17%)
Mar 02, 2023 8.620 8.725 8.520 8.540 506,030 -0.17(-1.95%)
Mar 01, 2023 8.640 8.890 8.510 8.710 642,312 +0.15(+1.75%)
Feb 28, 2023 8.500 8.620 8.300 8.560 519,775 +0.08(+0.94%)
Feb 27, 2023 8.910 8.950 8.420 8.480 521,461 -0.19(-2.19%)
Feb 24, 2023 8.610 8.710 8.580 8.670 502,596 -0.12(-1.37%)
Feb 23, 2023 8.810 8.920 8.645 8.790 432,949 +0.03(+0.34%)
Feb 22, 2023 8.850 9.010 8.690 8.760 479,312 +0.17(+1.98%)
Feb 21, 2023 8.680 8.730 8.521 8.590 425,299 -0.20(-2.28%)
Feb 17, 2023 8.840 8.885 8.680 8.790 447,262 +0.00(+0.00%)
Feb 16, 2023 8.720 8.920 8.640 8.790 343,568 -0.09(-1.01%)
Feb 15, 2023 8.830 9.010 8.780 8.880 288,958 -0.01(-0.11%)
Feb 14, 2023 8.680 8.990 8.650 8.890 311,600 +0.09(+1.02%)
Feb 13, 2023 8.820 8.900 8.580 8.800 279,500 -0.01(-0.11%)
Feb 10, 2023 8.750 8.840 8.590 8.810 373,594 +0.06(+0.69%)
Feb 09, 2023 9.060 9.090 8.740 8.750 480,793 -0.27(-2.99%)
Feb 08, 2023 9.420 9.435 8.990 9.020 343,406 -0.42(-4.45%)
Feb 07, 2023 9.170 9.480 9.020 9.440 442,852 +0.19(+2.05%)
Feb 06, 2023 9.350 9.360 9.175 9.250 455,894 -0.15(-1.60%)
Feb 03, 2023 9.460 9.590 9.385 9.400 576,283 -0.17(-1.78%)
Feb 02, 2023 9.300 9.580 9.300 9.570 614,678 +0.32(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.