Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.235	7.631	7.077	7.490	17,286,062	+0.24(+3.28%)
Apr 29, 2008	6.469	7.253	6.469	7.253	21,270,926	+0.92(+14.60%)
Apr 28, 2008	6.117	6.364	6.003	6.329	9,572,505	+0.16(+2.57%)
Apr 25, 2008	6.258	6.425	5.906	6.170	13,064,089	-0.22(-3.44%)
Apr 24, 2008	6.100	6.505	5.783	6.390	22,005,690	+0.63(+11.01%)
Apr 23, 2008	6.100	6.329	5.721	5.756	24,399,196	-0.23(-3.82%)
Apr 22, 2008	7.042	7.130	5.897	5.985	22,823,176	-1.23(-17.07%)
Apr 21, 2008	7.579	7.684	7.147	7.218	7,245,561	-0.48(-6.29%)
Apr 18, 2008	7.746	7.975	7.623	7.702	9,255,259	+0.18(+2.34%)
Apr 17, 2008	7.605	7.728	7.394	7.526	7,307,998	-0.06(-0.81%)
Apr 16, 2008	8.054	8.274	7.561	7.587	23,257,838	-0.48(-5.90%)
Apr 15, 2008	9.462	9.585	7.781	8.063	36,653,812	-1.16(-12.60%)
Apr 14, 2008	9.409	9.462	8.934	9.224	10,361,912	+0.41(+4.70%)
Apr 11, 2008	8.811	9.286	8.714	8.811	12,298,769	+0.23(+2.67%)
Apr 10, 2008	7.975	8.802	7.711	8.582	8,887,920	+0.74(+9.43%)
Apr 09, 2008	8.256	8.432	7.420	7.843	9,445,044	-0.38(-4.60%)
Apr 08, 2008	8.239	8.362	8.010	8.221	5,885,127	+0.04(+0.54%)
Apr 07, 2008	8.010	8.274	7.737	8.177	6,542,547	+0.48(+6.17%)
Apr 04, 2008	7.781	7.843	7.561	7.702	6,192,865	-0.05(-0.68%)
Apr 03, 2008	7.719	7.878	7.499	7.755	3,917,376	+0.01(+0.11%)
Apr 02, 2008	7.931	8.089	7.658	7.746	6,062,450	-0.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices