Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.247	8.823	8.084	8.567	21,629,100	+0.44(+5.47%)
Apr 29, 2009	7.665	8.329	7.552	8.122	22,917,220	+0.24(+3.10%)
Apr 28, 2009	7.853	50.75	7.815	7.878	16,235,889	-0.20(-2.48%)
Apr 27, 2009	8.122	8.354	7.702	8.078	18,155,542	-0.21(-2.49%)
Apr 24, 2009	7.984	8.422	7.965	8.285	23,095,342	+0.38(+4.83%)
Apr 23, 2009	7.990	8.266	7.558	7.903	18,435,582	-0.04(-0.55%)
Apr 22, 2009	7.671	8.491	7.671	7.947	29,720,572	+0.16(+2.01%)
Apr 21, 2009	7.427	7.953	7.107	7.790	19,214,748	+0.36(+4.80%)
Apr 20, 2009	7.834	7.984	7.396	7.433	18,758,854	-0.77(-9.39%)
Apr 17, 2009	7.759	8.285	7.702	8.203	18,731,156	+0.36(+4.63%)
Apr 16, 2009	7.327	8.003	7.159	7.840	18,964,468	+0.60(+8.30%)
Apr 15, 2009	7.439	7.502	7.026	7.239	28,112,052	-0.27(-3.59%)
Apr 14, 2009	7.627	7.803	7.389	7.508	29,118,424	-0.59(-7.27%)
Apr 13, 2009	7.358	8.203	7.226	8.097	31,503,432	+0.66(+8.84%)
Apr 09, 2009	6.581	7.439	6.575	7.439	43,672,368	+0.98(+15.12%)
Apr 08, 2009	6.131	6.494	6.106	6.462	18,418,100	+0.39(+6.39%)
Apr 07, 2009	6.093	6.134	5.952	6.074	13,064,866	-0.16(-2.51%)
Apr 06, 2009	6.437	6.450	6.012	6.231	18,286,958	-0.26(-3.96%)
Apr 03, 2009	6.262	6.531	6.137	6.488	22,655,846	+0.11(+1.77%)
Apr 02, 2009	5.843	6.575	5.711	6.375	24,817,482	+0.72(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices