Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.841	2.906	2.823	2.878	443,508	-0.07(-2.52%)
Apr 29, 2021	2.943	2.953	2.813	2.953	569,501	+0.07(+2.58%)
Apr 28, 2021	2.767	2.897	2.748	2.878	636,836	+0.11(+4.03%)
Apr 27, 2021	2.878	2.897	2.758	2.767	491,977	-0.07(-2.61%)
Apr 26, 2021	2.832	2.906	2.776	2.841	739,318	+0.13(+4.79%)
Apr 23, 2021	2.702	2.752	2.665	2.711	574,579	+0.04(+1.39%)
Apr 22, 2021	2.786	2.878	2.656	2.674	1,451,486	-0.06(-2.37%)
Apr 21, 2021	2.581	2.795	2.479	2.739	1,010,142	+0.17(+6.50%)
Apr 20, 2021	2.711	2.730	2.544	2.572	1,052,339	-0.10(-3.82%)
Apr 19, 2021	2.786	2.795	2.646	2.674	732,502	-0.08(-3.03%)
Apr 16, 2021	2.804	2.823	2.683	2.758	1,329,341	-0.05(-1.66%)
Apr 15, 2021	2.953	2.999	2.767	2.804	1,534,298	-0.15(-5.03%)
Apr 14, 2021	2.953	3.027	2.906	2.953	1,204,596	+0.03(+0.95%)
Apr 13, 2021	3.036	3.036	2.851	2.925	1,747,999	-0.12(-3.96%)
Apr 12, 2021	3.138	3.213	3.008	3.046	1,376,794	-0.14(-4.37%)
Apr 09, 2021	3.213	3.276	3.138	3.185	671,940	-0.04(-1.15%)
Apr 08, 2021	3.352	3.389	3.185	3.222	1,260,107	-0.11(-3.34%)
Apr 07, 2021	3.463	3.482	3.287	3.333	1,758,616	-0.13(-3.75%)
Apr 06, 2021	3.398	3.510	3.352	3.463	1,429,463	+0.05(+1.36%)
Apr 05, 2021	3.491	3.556	3.384	3.417	1,255,770	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices