Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.586 9.656 9.580 9.648 25,370 +0.08(+0.85%)
Apr 27, 2018 9.536 9.599 9.485 9.567 31,989 -0.00(-0.01%)
Apr 26, 2018 9.631 9.631 9.485 9.568 29,291 +0.03(+0.33%)
Apr 25, 2018 9.644 9.694 9.537 9.537 49,313 -0.10(-1.05%)
Apr 24, 2018 9.707 9.751 9.637 9.637 21,044 -0.06(-0.65%)
Apr 23, 2018 9.808 9.808 9.701 9.701 12,292 -0.15(-1.54%)
Apr 20, 2018 9.650 9.853 9.631 9.853 36,150 +0.10(+1.00%)
Apr 19, 2018 9.732 9.789 9.598 9.756 12,191 -0.01(-0.09%)
Apr 18, 2018 9.694 9.827 9.694 9.764 25,799 +0.11(+1.18%)
Apr 17, 2018 9.599 9.663 9.599 9.650 21,497 +0.03(+0.33%)
Apr 16, 2018 9.675 9.675 9.574 9.618 73,143 +0.02(+0.20%)
Apr 13, 2018 9.638 9.644 9.537 9.599 58,075 -0.10(-0.98%)
Apr 12, 2018 9.859 9.859 9.669 9.694 17,837 -0.10(-0.97%)
Apr 11, 2018 9.485 9.815 9.485 9.789 74,400 +0.22(+2.32%)
Apr 10, 2018 9.536 9.568 9.466 9.568 36,461 +0.04(+0.39%)
Apr 09, 2018 9.466 9.568 9.466 9.530 18,665 +0.06(+0.68%)
Apr 06, 2018 9.479 9.530 9.327 9.466 32,669 -0.02(-0.21%)
Apr 05, 2018 9.517 9.523 9.486 9.486 30,986 -0.06(-0.59%)
Apr 04, 2018 9.504 9.545 9.504 9.542 17,668 -0.03(-0.26%)
Apr 03, 2018 9.479 9.568 9.479 9.568 55,993 +0.09(+0.94%)
Apr 02, 2018 9.504 9.542 9.479 9.479 41,185 -0.09(-0.93%)
Mar 29, 2018 9.568 9.568 9.568 0 +0.05(+0.53%)
Mar 28, 2018 9.568 9.606 9.517 9.517 52,463 +0.01(+0.13%)
Mar 27, 2018 9.479 9.599 9.479 9.504 32,325 +0.00(+0.00%)
Mar 26, 2018 9.503 9.504 9.404 9.504 37,277 -0.04(-0.46%)
Mar 23, 2018 9.409 9.590 9.397 9.549 31,962 +0.15(+1.62%)
Mar 22, 2018 9.340 9.409 9.340 9.397 25,709 +0.00(+0.00%)
Mar 21, 2018 9.416 9.441 9.371 9.397 47,383 +0.05(+0.54%)
Mar 20, 2018 9.416 9.416 9.314 9.346 42,719 -0.06(-0.67%)
Mar 19, 2018 9.409 9.419 9.327 9.409 33,452 +0.00(+0.00%)
Mar 16, 2018 9.466 9.472 9.409 9.409 24,569 -0.05(-0.54%)
Mar 15, 2018 9.435 9.494 9.403 9.460 18,927 +0.04(+0.40%)
Mar 14, 2018 9.542 9.574 9.378 9.422 27,186 -0.05(-0.54%)
Mar 13, 2018 9.567 9.567 9.454 9.473 18,342 +0.02(+0.20%)
Mar 12, 2018 9.587 9.587 9.384 9.454 29,662 -0.13(-1.32%)
Mar 09, 2018 9.479 9.589 9.473 9.580 8,536 +0.11(+1.14%)
Mar 08, 2018 9.523 9.550 9.417 9.473 58,768 -0.12(-1.25%)
Mar 07, 2018 9.542 9.606 9.542 9.593 13,364 -0.04(-0.39%)
Mar 06, 2018 9.542 9.656 9.436 9.631 48,879 +0.14(+1.47%)
Mar 05, 2018 9.384 9.504 9.384 9.492 54,736 +0.05(+0.48%)
Mar 02, 2018 9.409 9.504 9.409 9.446 33,365 -0.02(-0.21%)
Mar 01, 2018 9.447 9.466 9.422 9.466 11,734 +0.06(+0.60%)
Feb 28, 2018 9.346 9.441 9.346 9.409 25,120 +0.06(+0.68%)
Feb 27, 2018 9.504 9.504 9.324 9.345 52,812 -0.09(-0.95%)
Feb 26, 2018 9.485 9.504 9.409 9.435 30,772 -0.05(-0.53%)
Feb 23, 2018 9.409 9.485 9.409 9.485 27,246 +0.11(+1.15%)
Feb 22, 2018 9.435 9.435 9.314 9.378 80,994 -0.11(-1.14%)
Feb 21, 2018 9.460 9.568 9.460 9.485 39,274 +0.07(+0.74%)
Feb 20, 2018 9.441 9.561 9.365 9.416 80,562 -0.18(-1.91%)
Feb 16, 2018 9.599 9.599 9.599 0 +0.18(+1.94%)
Feb 15, 2018 9.409 9.497 9.409 9.416 34,114 +0.03(+0.34%)
Feb 14, 2018 9.473 9.517 9.384 9.384 107,452 -0.13(-1.40%)
Feb 13, 2018 9.473 9.548 9.454 9.517 23,832 -0.02(-0.20%)
Feb 12, 2018 9.536 9.563 9.466 9.536 56,241 +0.13(+1.35%)
Feb 09, 2018 9.473 9.516 9.409 9.409 31,111 -0.06(-0.67%)
Feb 08, 2018 9.530 9.622 9.473 9.473 28,259 +0.01(+0.06%)
Feb 07, 2018 9.530 9.536 9.460 9.467 45,295 -0.01(-0.15%)
Feb 06, 2018 9.409 9.587 9.378 9.481 35,768 -0.00(-0.01%)
Feb 05, 2018 9.587 9.587 9.409 9.482 41,070 -0.03(-0.30%)
Feb 02, 2018 9.663 9.663 9.466 9.511 30,286 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.