Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.800	2.800	2.710	2.710	36,800	-0.09(-3.21%)
Apr 29, 2004	2.850	2.860	2.750	2.800	37,000	+0.00(+0.00%)
Apr 28, 2004	2.780	2.820	2.770	2.800	20,000	+0.01(+0.36%)
Apr 27, 2004	2.790	2.800	2.760	2.790	24,700	+0.01(+0.36%)
Apr 26, 2004	2.800	2.820	2.750	2.780	18,400	+0.02(+0.72%)
Apr 23, 2004	2.850	2.850	2.760	2.760	11,900	-0.06(-2.13%)
Apr 22, 2004	2.820	2.840	2.800	2.820	24,500	+0.02(+0.71%)
Apr 21, 2004	2.860	2.870	2.750	2.800	18,900	+0.01(+0.36%)
Apr 20, 2004	2.840	2.850	2.750	2.790	40,900	+0.04(+1.45%)
Apr 19, 2004	2.600	2.840	2.580	2.750	66,800	+0.16(+6.18%)
Apr 16, 2004	2.500	2.590	2.490	2.590	26,600	+0.10(+4.02%)
Apr 15, 2004	2.470	2.500	2.470	2.490	17,300	-0.01(-0.40%)
Apr 14, 2004	2.520	2.520	2.450	2.500	16,300	+0.02(+0.81%)
Apr 13, 2004	2.530	2.530	2.400	2.480	17,600	-0.02(-0.80%)
Apr 12, 2004	2.580	2.580	2.450	2.500	9,100	-0.08(-3.10%)
Apr 08, 2004	2.600	2.600	2.550	2.580	8,800	-0.01(-0.39%)
Apr 07, 2004	2.600	2.600	2.520	2.590	15,800	+0.03(+1.17%)
Apr 06, 2004	2.540	2.580	2.540	2.560	14,000	+0.05(+1.99%)
Apr 05, 2004	2.580	2.610	2.510	2.510	57,900	-0.10(-3.83%)
Apr 02, 2004	2.630	2.670	2.550	2.610	21,300	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices