Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

38.19 -0.72 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.600	7.720	7.100	7.690	61,300	-0.11(-1.41%)
Apr 27, 2007	7.880	7.940	7.780	7.800	19,800	-0.13(-1.64%)
Apr 26, 2007	7.950	7.990	7.890	7.930	25,900	-0.07(-0.88%)
Apr 25, 2007	7.950	8.000	7.900	8.000	12,400	+0.00(+0.00%)
Apr 24, 2007	8.100	8.170	7.990	8.000	41,100	+0.00(+0.00%)
Apr 23, 2007	8.010	8.100	7.960	8.000	93,600	+0.04(+0.50%)
Apr 20, 2007	8.000	8.050	7.908	7.960	14,200	-0.05(-0.62%)
Apr 19, 2007	8.090	8.200	8.000	8.010	48,400	-0.04(-0.50%)
Apr 18, 2007	8.000	8.060	7.960	8.050	33,900	+0.02(+0.25%)
Apr 17, 2007	7.940	8.070	7.860	8.030	39,900	+0.04(+0.50%)
Apr 16, 2007	7.920	8.010	7.650	7.990	96,500	+0.07(+0.89%)
Apr 13, 2007	8.010	8.010	7.710	7.920	15,800	-0.15(-1.86%)
Apr 12, 2007	7.870	8.070	7.750	8.070	99,300	+0.10(+1.25%)
Apr 11, 2007	8.100	8.100	7.690	7.970	61,600	-0.15(-1.85%)
Apr 10, 2007	8.150	8.150	7.850	8.120	15,400	-0.07(-0.85%)
Apr 09, 2007	8.290	8.290	8.000	8.190	14,900	-0.10(-1.21%)
Apr 05, 2007	8.450	8.450	8.161	8.290	11,100	-0.11(-1.31%)
Apr 04, 2007	8.430	8.510	8.390	8.400	27,700	-0.06(-0.71%)
Apr 03, 2007	8.280	8.570	8.280	8.460	11,400	+0.28(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices