Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.790 6.971 6.651 6.874 6,676,144 -0.24(-3.39%)
Apr 29, 2020 6.939 7.198 6.874 7.115 13,887,913 +0.76(+11.97%)
Apr 28, 2020 6.438 6.466 6.275 6.354 8,274,975 +0.15(+2.39%)
Apr 27, 2020 6.002 6.234 5.965 6.206 9,800,956 +0.69(+12.44%)
Apr 24, 2020 5.640 5.658 5.412 5.519 6,942,275 -0.21(-3.72%)
Apr 23, 2020 5.658 5.946 5.640 5.733 6,086,340 +0.08(+1.48%)
Apr 22, 2020 5.705 5.719 5.621 5.649 4,697,362 +0.01(+0.16%)
Apr 21, 2020 5.658 5.807 5.594 5.640 7,321,159 -0.23(-3.95%)
Apr 20, 2020 5.807 6.002 5.779 5.872 5,450,588 -0.19(-3.21%)
Apr 17, 2020 6.030 6.085 5.918 6.067 4,675,616 +0.30(+5.14%)
Apr 16, 2020 5.788 5.807 5.668 5.770 2,538,112 -0.01(-0.16%)
Apr 15, 2020 5.853 5.918 5.696 5.779 7,981,467 -0.58(-9.05%)
Apr 14, 2020 6.336 6.475 6.243 6.354 6,525,555 +0.31(+5.06%)
Apr 13, 2020 6.178 6.187 5.974 6.048 4,130,706 -0.16(-2.54%)
Apr 09, 2020 6.252 6.285 6.067 6.206 7,898,485 +0.14(+2.29%)
Apr 08, 2020 6.113 6.141 5.974 6.067 4,960,311 -0.09(-1.51%)
Apr 07, 2020 6.326 6.345 6.081 6.159 8,381,759 +0.24(+4.08%)
Apr 06, 2020 5.881 5.937 5.761 5.918 6,198,564 +0.45(+8.14%)
Apr 03, 2020 5.492 5.538 5.371 5.473 4,952,669 -0.11(-1.99%)
Apr 02, 2020 5.584 5.863 5.492 5.584 7,048,335 +0.06(+1.01%)
Apr 01, 2020 5.658 5.761 5.519 5.529 6,162,240 -0.43(-7.17%)
Mar 31, 2020 5.900 6.118 5.872 5.955 5,513,018 -0.08(-1.38%)
Mar 30, 2020 5.881 6.048 5.761 6.039 6,399,945 +0.04(+0.62%)
Mar 27, 2020 6.030 6.141 5.946 6.002 6,646,249 -0.48(-7.44%)
Mar 26, 2020 6.373 6.549 6.299 6.484 8,838,758 +0.10(+1.60%)
Mar 25, 2020 6.280 6.600 6.057 6.382 11,261,036 +0.28(+4.56%)
Mar 24, 2020 5.992 6.261 5.844 6.104 10,604,613 +0.69(+12.67%)
Mar 23, 2020 5.566 5.649 5.417 5.417 11,986,167 +0.07(+1.39%)
Mar 20, 2020 5.566 5.686 5.250 5.343 13,981,896 -0.09(-1.71%)
Mar 19, 2020 5.352 5.612 5.213 5.436 14,359,912 +0.28(+5.40%)
Mar 18, 2020 5.158 5.315 4.926 5.158 16,876,256 -0.21(-3.97%)
Mar 17, 2020 5.093 5.427 4.991 5.371 12,807,612 +0.29(+5.66%)
Mar 16, 2020 4.666 5.264 4.629 5.083 13,497,528 -0.45(-8.21%)
Mar 13, 2020 5.705 5.723 5.148 5.538 11,437,646 +0.41(+7.96%)
Mar 12, 2020 5.658 5.658 5.009 5.130 17,713,488 -0.91(-15.05%)
Mar 11, 2020 6.280 6.382 5.937 6.039 19,716,380 -0.42(-6.47%)
Mar 10, 2020 6.688 6.753 6.169 6.456 12,035,491 +0.32(+5.14%)
Mar 09, 2020 6.122 6.428 6.113 6.141 14,866,178 -0.90(-12.78%)
Mar 06, 2020 7.050 7.217 6.957 7.041 11,826,167 -0.15(-2.06%)
Mar 05, 2020 7.263 7.375 7.143 7.189 12,048,620 -0.42(-5.49%)
Mar 04, 2020 7.560 7.653 7.384 7.606 11,433,176 +0.06(+0.74%)
Mar 03, 2020 7.959 8.024 7.486 7.551 17,076,388 -0.42(-5.24%)
Mar 02, 2020 7.848 7.978 7.690 7.968 13,220,515 -0.12(-1.49%)
Feb 28, 2020 8.033 8.163 7.857 8.089 10,331,483 -0.24(-2.90%)
Feb 27, 2020 8.469 8.590 8.237 8.330 13,096,015 -0.44(-4.97%)
Feb 26, 2020 8.887 9.026 8.757 8.766 9,373,854 +0.11(+1.29%)
Feb 25, 2020 8.942 8.961 8.618 8.655 17,390,850 -0.29(-3.22%)
Feb 24, 2020 8.979 9.063 8.896 8.942 11,527,786 -0.56(-5.86%)
Feb 21, 2020 9.814 9.814 9.425 9.499 11,986,685 -0.40(-4.03%)
Feb 20, 2020 9.926 10.03 9.814 9.898 6,773,969 +0.00(+0.00%)
Feb 19, 2020 9.824 9.953 9.796 9.898 8,223,455 -0.04(-0.37%)
Feb 18, 2020 9.953 10.01 9.907 9.935 6,896,603 -0.31(-2.99%)
Feb 14, 2020 10.29 10.35 10.20 10.24 6,439,915 +0.02(+0.18%)
Feb 13, 2020 10.19 10.32 10.16 10.22 9,102,026 +0.16(+1.57%)
Feb 12, 2020 10.07 10.11 10.01 10.06 5,902,276 +0.32(+3.33%)
Feb 11, 2020 9.675 9.879 9.610 9.740 8,505,868 +0.19(+1.94%)
Feb 10, 2020 9.490 9.601 9.378 9.555 8,794,511 -0.10(-1.06%)
Feb 07, 2020 9.638 9.712 9.573 9.657 6,418,785 +0.04(+0.39%)
Feb 06, 2020 9.434 9.684 9.369 9.619 25,156,012 +1.17(+13.83%)
Feb 05, 2020 8.460 8.460 8.367 8.451 6,268,197 +0.11(+1.33%)
Feb 04, 2020 8.386 8.395 8.330 8.339 5,087,403 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.