Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.142	2.219	2.084	2.219	869,840	+0.05(+2.28%)
Apr 27, 2006	2.068	2.205	2.062	2.170	1,410,218	+0.06(+2.73%)
Apr 26, 2006	2.142	2.172	2.082	2.112	533,104	-0.03(-1.29%)
Apr 25, 2006	2.148	2.159	2.112	2.139	469,830	-0.01(-0.38%)
Apr 24, 2006	2.167	2.170	2.126	2.148	382,191	-0.05(-2.13%)
Apr 21, 2006	2.216	2.216	2.164	2.194	732,746	+0.01(+0.25%)
Apr 20, 2006	2.222	2.227	2.175	2.189	905,114	-0.05(-2.09%)
Apr 19, 2006	2.120	2.241	2.112	2.236	1,419,672	+0.09(+4.10%)
Apr 18, 2006	2.038	2.161	2.021	2.148	956,024	+0.11(+5.40%)
Apr 17, 2006	2.043	2.049	2.002	2.038	717,109	-0.02(-1.20%)
Apr 13, 2006	2.065	2.071	2.049	2.062	560,378	-0.00(-0.13%)
Apr 12, 2006	2.065	2.071	2.040	2.065	451,647	-0.01(-0.53%)
Apr 11, 2006	2.101	2.104	2.040	2.076	758,201	-0.03(-1.31%)
Apr 10, 2006	2.101	2.104	2.068	2.104	605,833	-0.00(-0.13%)
Apr 07, 2006	2.090	2.117	2.076	2.106	900,023	+0.00(+0.13%)
Apr 06, 2006	2.095	2.109	2.079	2.104	568,741	+0.00(+0.13%)
Apr 05, 2006	2.093	2.104	2.076	2.101	662,562	+0.00(+0.00%)
Apr 04, 2006	2.087	2.120	2.068	2.101	582,924	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices