Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

79.91 -0.27 (-0.34%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.159	7.159	7.159	7.159	374	-0.03(-0.36%)
Apr 29, 2004	7.185	7.185	7.185	7.185	2,058	-0.03(-0.36%)
Apr 28, 2004	7.223	7.223	7.211	7.211	935	-0.01(-0.18%)
Apr 27, 2004	7.266	7.266	7.202	7.223	8,048	-0.04(-0.59%)
Apr 26, 2004	7.223	7.266	7.223	7.266	7,299	+0.00(+0.00%)
Apr 23, 2004	7.288	7.288	7.266	7.266	11,978	-0.02(-0.23%)
Apr 22, 2004	7.138	7.283	7.100	7.283	32,754	+0.15(+2.10%)
Apr 21, 2004	7.138	7.138	7.134	7.134	5,240	-0.00(-0.06%)
Apr 20, 2004	7.031	7.138	7.031	7.138	54,839	-0.00(-0.06%)
Apr 19, 2004	7.176	7.181	7.142	7.142	13,663	-0.04(-0.54%)
Apr 16, 2004	7.117	7.181	7.117	7.181	11,791	+0.02(+0.30%)
Apr 15, 2004	7.159	7.164	7.159	7.159	9,358	-0.00(-0.06%)
Apr 14, 2004	7.010	7.164	7.010	7.164	14,786	+0.13(+1.82%)
Apr 13, 2004	7.053	7.053	7.035	7.035	5,427	-0.06(-0.84%)
Apr 12, 2004	7.035	7.095	7.035	7.095	2,246	+0.02(+0.30%)
Apr 08, 2004	7.074	7.074	7.074	7.074	0	+0.00(+0.00%)
Apr 07, 2004	7.095	7.095	7.074	7.074	1,123	-0.04(-0.60%)
Apr 06, 2004	7.138	7.138	7.117	7.117	374	-0.02(-0.30%)
Apr 05, 2004	7.159	7.159	7.138	7.138	5,053	-0.04(-0.60%)
Apr 02, 2004	7.117	7.202	7.117	7.181	18,903	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices