Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.34 +0.18 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.489 9.745 9.420 9.721 87,960 +0.26(+2.71%)
Apr 29, 2013 9.289 9.542 9.228 9.464 79,157 +0.25(+2.70%)
Apr 26, 2013 9.627 9.640 9.147 9.216 201,510 -0.42(-4.39%)
Apr 25, 2013 9.534 9.713 9.517 9.640 52,302 +0.11(+1.15%)
Apr 24, 2013 9.631 9.684 9.436 9.530 48,174 -0.14(-1.43%)
Apr 23, 2013 9.359 9.725 9.359 9.668 149,490 +0.39(+4.17%)
Apr 22, 2013 9.326 9.346 9.086 9.281 85,716 -0.02(-0.26%)
Apr 19, 2013 9.302 9.342 9.151 9.306 63,737 +0.04(+0.40%)
Apr 18, 2013 9.477 9.595 9.265 9.269 73,056 -0.17(-1.81%)
Apr 17, 2013 9.603 9.636 9.208 9.440 122,453 -0.27(-2.81%)
Apr 16, 2013 9.591 9.770 9.481 9.713 74,730 +0.24(+2.54%)
Apr 15, 2013 9.762 9.827 9.407 9.473 207,060 -0.34(-3.45%)
Apr 12, 2013 9.745 9.957 9.729 9.811 199,411 -0.01(-0.08%)
Apr 11, 2013 9.912 9.945 9.790 9.819 134,450 -0.10(-0.99%)
Apr 10, 2013 9.851 9.978 9.785 9.917 243,006 +0.09(+0.91%)
Apr 09, 2013 10.09 10.09 9.798 9.827 98,337 -0.29(-2.86%)
Apr 08, 2013 10.21 10.23 10.03 10.12 155,322 -0.08(-0.80%)
Apr 05, 2013 10.18 10.41 9.982 10.20 224,511 -0.00(-0.04%)
Apr 04, 2013 10.10 10.23 10.09 10.20 41,775 +0.14(+1.38%)
Apr 03, 2013 10.08 10.21 10.01 10.06 93,029 -0.02(-0.16%)
Apr 02, 2013 10.01 10.16 10.00 10.08 58,331 +0.12(+1.18%)
Apr 01, 2013 10.27 10.33 9.783 9.962 115,063 -0.32(-3.08%)
Mar 28, 2013 10.42 10.42 10.21 10.28 55,410 -0.11(-1.02%)
Mar 27, 2013 10.27 10.40 10.25 10.38 29,087 +0.00(+0.00%)
Mar 26, 2013 10.51 10.52 10.23 10.38 24,555 -0.06(-0.54%)
Mar 25, 2013 10.29 10.54 10.29 10.44 84,603 +0.21(+2.10%)
Mar 22, 2013 10.33 10.59 10.16 10.23 59,862 -0.04(-0.40%)
Mar 21, 2013 10.35 10.35 10.12 10.27 96,900 -0.17(-1.67%)
Mar 20, 2013 10.49 10.50 10.30 10.44 51,872 +0.06(+0.55%)
Mar 19, 2013 10.43 10.44 10.27 10.38 45,173 +0.01(+0.08%)
Mar 18, 2013 10.36 10.50 10.35 10.38 77,978 -0.15(-1.46%)
Mar 15, 2013 10.71 10.71 10.42 10.53 240,659 -0.11(-1.07%)
Mar 14, 2013 10.32 10.67 10.29 10.64 84,603 +0.32(+3.10%)
Mar 13, 2013 10.24 10.38 10.10 10.32 75,833 +0.09(+0.87%)
Mar 12, 2013 10.17 10.31 10.16 10.23 40,045 +0.04(+0.40%)
Mar 11, 2013 10.32 10.32 10.12 10.19 38,529 -0.11(-1.06%)
Mar 08, 2013 10.38 10.40 10.21 10.30 92,140 -0.01(-0.08%)
Mar 07, 2013 10.23 10.31 10.14 10.31 39,986 +0.06(+0.59%)
Mar 06, 2013 10.22 10.27 10.11 10.25 109,417 +0.09(+0.84%)
Mar 05, 2013 10.15 10.22 10.02 10.16 262,515 +0.11(+1.13%)
Mar 04, 2013 10.15 10.15 9.950 10.05 126,712 -0.16(-1.55%)
Mar 01, 2013 10.24 10.27 10.11 10.21 88,279 -0.05(-0.51%)
Feb 28, 2013 10.25 10.39 10.25 10.26 61,411 -0.02(-0.20%)
Feb 27, 2013 10.24 10.57 10.24 10.28 173,457 +0.07(+0.72%)
Feb 26, 2013 10.32 10.33 10.17 10.21 47,247 -0.02(-0.20%)
Feb 25, 2013 10.40 10.40 10.14 10.23 131,907 -0.13(-1.29%)
Feb 22, 2013 10.38 10.40 10.28 10.36 62,638 +0.07(+0.67%)
Feb 21, 2013 10.14 10.30 9.998 10.29 102,872 +0.17(+1.64%)
Feb 20, 2013 10.34 10.40 10.11 10.13 142,373 -0.21(-2.04%)
Feb 19, 2013 10.30 10.40 10.18 10.34 159,483 +0.05(+0.51%)
Feb 15, 2013 10.30 10.34 10.23 10.29 125,312 +0.03(+0.32%)
Feb 14, 2013 10.26 10.30 10.21 10.25 119,819 -0.04(-0.39%)
Feb 13, 2013 10.24 10.31 10.23 10.29 96,664 +0.09(+0.83%)
Feb 12, 2013 10.33 10.33 9.848 10.21 634,163 -0.15(-1.41%)
Feb 11, 2013 10.40 10.47 10.31 10.36 91,819 -0.03(-0.31%)
Feb 08, 2013 10.36 10.48 10.19 10.39 312,161 +0.06(+0.63%)
Feb 07, 2013 10.38 10.41 10.20 10.32 241,117 +0.05(+0.50%)
Feb 06, 2013 10.05 10.43 10.03 10.27 273,698 +0.35(+3.54%)
Feb 04, 2013 10.16 10.33 9.850 9.920 299,894 -0.22(-2.15%)
Feb 01, 2013 10.10 10.54 10.06 10.14 258,781 +0.48(+5.01%)
Jan 31, 2013 9.702 9.747 9.610 9.654 86,513 -0.07(-0.76%)
Jan 30, 2013 9.806 9.828 9.610 9.728 105,133 -0.12(-1.24%)
Jan 29, 2013 9.802 9.857 9.684 9.850 97,712 +0.04(+0.41%)
Jan 28, 2013 9.699 9.843 9.695 9.809 81,980 +0.13(+1.37%)
Jan 25, 2013 9.739 9.879 9.603 9.676 153,055 -0.01(-0.15%)
Jan 24, 2013 9.743 9.787 9.588 9.691 89,905 -0.06(-0.61%)
Jan 23, 2013 9.754 9.787 9.673 9.750 56,429 +0.02(+0.19%)
Jan 22, 2013 9.662 9.754 9.577 9.732 97,836 +0.09(+0.92%)
Jan 18, 2013 9.765 9.765 9.510 9.643 106,454 -0.12(-1.21%)
Jan 17, 2013 9.787 9.828 9.673 9.761 50,196 +0.04(+0.46%)
Jan 16, 2013 9.695 9.795 9.662 9.717 208,989 -0.04(-0.45%)
Jan 15, 2013 9.673 9.791 9.595 9.761 133,233 -0.02(-0.19%)
Jan 14, 2013 9.736 9.832 9.732 9.780 93,653 -0.02(-0.23%)
Jan 11, 2013 9.787 9.839 9.699 9.802 78,257 +0.04(+0.45%)
Jan 10, 2013 9.880 9.880 9.691 9.758 116,153 -0.03(-0.30%)
Jan 09, 2013 9.702 9.832 9.695 9.787 158,551 +0.10(+1.03%)
Jan 08, 2013 9.813 9.946 9.540 9.688 109,912 -0.11(-1.13%)
Jan 07, 2013 9.647 9.843 9.632 9.798 125,221 +0.06(+0.57%)
Jan 04, 2013 9.806 9.839 9.656 9.743 230,739 -0.02(-0.23%)
Jan 03, 2013 9.880 9.887 9.640 9.765 262,545 -0.08(-0.79%)
Jan 02, 2013 9.846 9.905 9.724 9.843 301,900 +0.38(+3.98%)
Dec 31, 2012 9.150 9.517 9.150 9.466 116,883 +0.33(+3.67%)
Dec 28, 2012 9.039 9.271 9.006 9.131 222,593 +0.05(+0.57%)
Dec 27, 2012 9.047 9.197 8.910 9.080 269,202 +0.07(+0.82%)
Dec 26, 2012 9.087 9.157 8.969 9.006 282,529 -0.07(-0.73%)
Dec 24, 2012 8.932 9.076 8.815 9.072 151,967 +0.14(+1.57%)
Dec 21, 2012 8.686 9.109 8.686 8.932 629,957 -0.02(-0.21%)
Dec 20, 2012 8.859 9.091 8.701 8.951 258,318 +0.08(+0.87%)
Dec 19, 2012 9.032 9.127 8.815 8.874 286,840 -0.53(-5.67%)
Dec 18, 2012 9.124 9.448 9.099 9.407 222,017 +0.33(+3.65%)
Dec 17, 2012 8.988 9.109 8.932 9.076 155,207 +0.16(+1.82%)
Dec 14, 2012 8.833 9.098 8.833 8.914 86,622 +0.03(+0.29%)
Dec 13, 2012 8.940 9.072 8.855 8.888 51,465 -0.02(-0.25%)
Dec 12, 2012 9.065 9.164 8.874 8.910 76,875 -0.15(-1.66%)
Dec 11, 2012 9.013 9.072 8.940 9.061 113,505 +0.12(+1.36%)
Dec 10, 2012 8.807 8.995 8.693 8.940 80,185 +0.14(+1.63%)
Dec 07, 2012 8.991 8.991 8.738 8.796 36,450 -0.12(-1.32%)
Dec 06, 2012 8.848 8.966 8.736 8.914 57,500 +0.06(+0.66%)
Dec 05, 2012 8.885 8.947 8.829 8.855 54,387 +0.00(+0.00%)
Dec 04, 2012 8.932 8.989 8.719 8.855 94,622 -0.11(-1.23%)
Nov 30, 2012 9.006 9.006 8.877 8.966 162,478 +0.00(+0.00%)
Nov 29, 2012 8.874 8.988 8.874 8.966 79,460 +0.11(+1.25%)
Nov 28, 2012 8.660 8.859 8.646 8.855 71,974 +0.15(+1.73%)
Nov 27, 2012 8.822 8.852 8.612 8.704 83,526 -0.16(-1.78%)
Nov 26, 2012 8.778 8.866 8.704 8.863 82,395 +0.03(+0.33%)
Nov 23, 2012 8.763 8.833 8.763 8.833 29,049 +0.13(+1.44%)
Nov 21, 2012 8.723 8.752 8.598 8.708 36,929 -0.02(-0.25%)
Nov 20, 2012 8.723 8.792 8.620 8.730 67,668 -0.04(-0.50%)
Nov 19, 2012 8.609 8.829 8.576 8.774 80,324 +0.26(+3.02%)
Nov 16, 2012 8.340 8.611 8.292 8.517 163,101 +0.12(+1.40%)
Nov 15, 2012 8.513 8.543 8.322 8.399 133,997 -0.11(-1.34%)
Nov 14, 2012 8.763 8.829 8.451 8.513 61,245 -0.24(-2.73%)
Nov 13, 2012 8.682 8.829 8.662 8.752 120,496 +0.05(+0.55%)
Nov 12, 2012 8.811 8.822 8.627 8.704 41,310 -0.11(-1.21%)
Nov 09, 2012 8.708 8.947 8.682 8.811 53,952 +0.03(+0.34%)
Nov 08, 2012 8.892 8.929 8.749 8.782 69,299 -0.16(-1.77%)
Nov 07, 2012 9.069 9.069 8.881 8.940 136,310 -0.14(-1.58%)
Nov 06, 2012 9.013 9.087 8.932 9.083 99,623 +0.06(+0.61%)
Nov 05, 2012 8.896 9.127 8.866 9.028 83,776 +0.20(+2.29%)
Nov 02, 2012 9.124 9.135 8.802 8.826 107,903 -0.29(-3.23%)
Nov 01, 2012 9.131 9.264 9.021 9.120 130,415 -0.01(-0.12%)
Oct 31, 2012 9.080 9.186 9.008 9.131 54,999 +0.03(+0.28%)
Oct 26, 2012 8.977 9.105 9.105 9.105 107,639 +0.10(+1.10%)
Oct 25, 2012 8.866 9.054 8.866 9.006 94,744 +0.17(+1.96%)
Oct 24, 2012 8.984 8.984 8.738 8.833 63,311 -0.09(-0.99%)
Oct 23, 2012 8.675 8.999 8.675 8.921 176,648 +0.30(+3.46%)
Oct 19, 2012 8.829 8.898 8.554 8.623 139,056 -0.30(-3.34%)
Oct 18, 2012 8.999 9.161 8.903 8.921 125,323 -0.09(-1.02%)
Oct 17, 2012 8.991 9.043 8.892 9.013 69,791 +0.05(+0.57%)
Oct 16, 2012 8.944 9.013 8.767 8.962 79,471 +0.11(+1.25%)
Oct 15, 2012 8.789 8.977 8.767 8.852 97,843 +0.07(+0.80%)
Oct 12, 2012 8.815 8.892 8.723 8.782 86,364 -0.04(-0.46%)
Oct 11, 2012 8.833 8.955 8.815 8.822 76,255 +0.03(+0.29%)
Oct 10, 2012 8.756 8.874 8.682 8.796 97,981 +0.08(+0.93%)
Oct 09, 2012 8.932 8.973 8.693 8.715 85,013 -0.24(-2.63%)
Oct 08, 2012 8.932 9.028 8.932 8.951 49,712 -0.06(-0.69%)
Oct 05, 2012 8.980 9.131 8.944 9.013 126,595 +0.11(+1.24%)
Oct 04, 2012 9.039 9.039 8.741 8.903 122,469 -0.06(-0.70%)
Oct 03, 2012 9.142 9.142 8.929 8.966 62,727 -0.13(-1.46%)
Oct 02, 2012 9.252 9.300 9.043 9.098 100,348 -0.07(-0.80%)
Oct 01, 2012 9.179 9.248 9.028 9.171 89,052 +0.07(+0.81%)
Sep 28, 2012 9.237 9.237 9.091 9.098 68,349 -0.21(-2.24%)
Sep 27, 2012 9.406 9.406 9.245 9.307 124,872 -0.03(-0.27%)
Sep 26, 2012 9.428 9.519 9.245 9.333 76,986 -0.09(-0.93%)
Sep 25, 2012 9.677 9.721 9.417 9.420 125,849 -0.20(-2.09%)
Sep 24, 2012 9.739 9.842 9.556 9.622 198,617 -0.19(-1.94%)
Sep 21, 2012 10.05 10.18 9.736 9.813 759,293 -0.06(-0.59%)
Sep 20, 2012 9.900 9.981 9.816 9.871 119,610 -0.09(-0.92%)
Sep 19, 2012 10.23 10.23 9.882 9.963 192,465 -0.26(-2.51%)
Sep 18, 2012 10.16 10.28 10.12 10.22 130,882 +0.02(+0.18%)
Sep 17, 2012 10.18 10.24 10.10 10.20 111,379 +0.00(+0.00%)
Sep 14, 2012 9.970 10.30 9.893 10.20 208,335 +0.31(+3.11%)
Sep 13, 2012 9.776 10.05 9.776 9.893 179,207 +0.11(+1.16%)
Sep 12, 2012 9.831 9.831 9.703 9.780 173,942 +0.00(+0.00%)
Sep 11, 2012 9.743 9.952 9.721 9.780 137,132 +0.07(+0.75%)
Sep 10, 2012 9.747 9.769 9.688 9.706 107,089 -0.07(-0.75%)
Sep 07, 2012 9.809 9.816 9.640 9.780 94,475 +0.07(+0.75%)
Sep 06, 2012 9.362 9.776 9.362 9.706 165,635 +0.43(+4.58%)
Sep 05, 2012 9.611 9.611 9.197 9.281 139,921 -0.26(-2.69%)
Sep 04, 2012 9.497 9.600 9.190 9.538 90,504 +0.02(+0.19%)
Aug 31, 2012 9.615 9.615 9.358 9.519 75,057 +0.03(+0.35%)
Aug 30, 2012 9.615 9.615 9.453 9.486 34,824 -0.22(-2.27%)
Aug 29, 2012 9.717 9.717 9.585 9.706 73,941 +0.02(+0.23%)
Aug 27, 2012 9.791 9.791 9.584 9.684 55,601 -0.02(-0.19%)
Aug 24, 2012 9.596 9.728 9.483 9.703 72,565 +0.05(+0.57%)
Aug 23, 2012 9.717 9.750 9.607 9.648 65,592 -0.13(-1.35%)
Aug 22, 2012 9.802 9.816 9.637 9.780 94,273 -0.06(-0.63%)
Aug 21, 2012 9.838 9.974 9.787 9.842 91,713 +0.05(+0.49%)
Aug 20, 2012 9.846 9.913 9.695 9.794 197,168 -0.06(-0.63%)
Aug 17, 2012 9.868 9.919 9.783 9.857 288,641 -0.04(-0.37%)
Aug 16, 2012 9.791 9.915 9.725 9.893 135,701 +0.07(+0.67%)
Aug 15, 2012 9.761 9.835 9.747 9.827 198,404 +0.05(+0.56%)
Aug 14, 2012 10.05 10.06 9.714 9.772 118,401 -0.18(-1.84%)
Aug 13, 2012 10.14 10.20 9.827 9.955 73,035 -0.18(-1.77%)
Aug 10, 2012 10.12 10.24 10.12 10.13 67,292 +0.02(+0.18%)
Aug 09, 2012 10.22 10.31 10.11 10.12 78,583 -0.11(-1.04%)
Aug 08, 2012 10.31 10.33 10.16 10.22 121,013 -0.18(-1.76%)
Aug 07, 2012 10.38 10.58 10.38 10.41 87,444 +0.09(+0.89%)
Aug 06, 2012 10.27 10.52 10.27 10.31 81,137 +0.03(+0.28%)
Aug 03, 2012 9.809 10.33 9.802 10.29 110,913 +0.66(+6.81%)
Aug 02, 2012 9.596 9.776 9.512 9.629 101,674 -0.05(-0.53%)
Aug 01, 2012 9.977 10.05 9.629 9.681 241,456 -0.22(-2.18%)
Jul 31, 2012 10.01 10.11 9.893 9.897 182,608 -0.15(-1.46%)
Jul 30, 2012 10.28 10.40 10.04 10.04 57,377 -0.25(-2.42%)
Jul 27, 2012 9.648 10.31 9.563 10.29 138,521 +0.66(+6.89%)
Jul 26, 2012 9.530 9.743 9.454 9.629 87,221 +0.24(+2.54%)
Jul 25, 2012 9.461 9.497 9.344 9.391 74,006 +0.01(+0.16%)
Jul 24, 2012 9.589 9.607 9.292 9.377 70,229 -0.14(-1.43%)
Jul 23, 2012 9.497 9.582 9.439 9.512 166,044 -0.18(-1.82%)
Jul 20, 2012 9.717 9.791 9.637 9.688 228,722 -0.15(-1.56%)
Jul 19, 2012 9.952 10.01 9.835 9.842 80,073 -0.08(-0.85%)
Jul 18, 2012 9.681 10.04 9.681 9.926 79,969 +0.20(+2.03%)
Jul 17, 2012 9.699 9.772 9.519 9.728 76,206 +0.08(+0.84%)
Jul 16, 2012 9.574 9.835 9.530 9.648 152,221 +0.00(+0.04%)
Jul 13, 2012 9.409 9.681 9.362 9.644 130,467 +0.31(+3.34%)
Jul 12, 2012 9.501 9.538 9.124 9.333 142,017 -0.27(-2.79%)
Jul 11, 2012 9.666 9.703 9.549 9.600 154,901 -0.02(-0.23%)
Jul 10, 2012 9.783 9.787 9.512 9.622 134,078 -0.07(-0.76%)
Jul 09, 2012 9.644 9.736 9.607 9.695 274,084 +0.00(+0.00%)
Jul 06, 2012 9.787 9.820 9.585 9.695 213,275 -0.25(-2.51%)
Jul 05, 2012 9.857 10.02 9.838 9.944 119,032 +0.08(+0.85%)
Jul 03, 2012 9.585 9.882 9.523 9.860 76,653 +0.24(+2.51%)
Jul 02, 2012 9.483 9.648 9.388 9.618 182,517 +0.17(+1.82%)
Jun 29, 2012 9.253 9.469 9.213 9.447 177,775 +0.45(+5.03%)
Jun 28, 2012 8.834 9.005 8.717 8.994 172,630 +0.04(+0.49%)
Jun 27, 2012 8.848 8.987 8.823 8.950 127,923 +0.14(+1.57%)
Jun 26, 2012 8.709 8.903 8.698 8.812 171,241 +0.10(+1.13%)
Jun 25, 2012 8.691 8.950 8.670 8.713 70,502 -0.18(-2.05%)
Jun 22, 2012 8.837 8.907 8.753 8.896 242,858 +0.12(+1.37%)
Jun 21, 2012 8.994 8.994 8.611 8.775 206,683 -0.27(-2.95%)
Jun 20, 2012 9.173 9.217 8.954 9.042 117,759 -0.16(-1.75%)
Jun 19, 2012 8.866 9.282 8.866 9.202 125,096 +0.36(+4.04%)
Jun 18, 2012 8.808 8.932 8.768 8.845 123,477 -0.07(-0.74%)
Jun 15, 2012 8.662 8.954 8.644 8.910 206,332 +0.24(+2.82%)
Jun 14, 2012 8.571 8.698 8.501 8.666 66,116 +0.09(+1.11%)
Jun 13, 2012 8.731 8.845 8.505 8.571 105,382 -0.20(-2.25%)
Jun 12, 2012 8.651 8.793 8.574 8.768 72,885 +0.12(+1.35%)
Jun 11, 2012 9.122 9.140 8.640 8.651 126,345 -0.34(-3.81%)
Jun 08, 2012 8.918 9.115 8.782 8.994 81,436 +0.05(+0.57%)
Jun 07, 2012 8.983 9.034 8.889 8.943 160,299 +0.11(+1.20%)
Jun 06, 2012 8.567 8.888 8.556 8.837 109,015 +0.35(+4.17%)
Jun 05, 2012 8.388 8.589 8.385 8.483 114,228 +0.03(+0.30%)
Jun 04, 2012 8.355 8.494 8.355 8.458 107,774 +0.15(+1.80%)
Jun 01, 2012 8.385 8.505 8.264 8.308 124,597 -0.26(-2.98%)
May 31, 2012 8.560 8.644 8.450 8.563 164,055 +0.04(+0.47%)
May 30, 2012 8.695 8.695 8.505 8.523 109,160 -0.31(-3.51%)
May 29, 2012 8.848 8.961 8.757 8.834 80,981 +0.08(+0.96%)
May 25, 2012 8.578 8.823 8.487 8.750 169,721 +0.17(+2.00%)
May 24, 2012 8.625 8.655 8.385 8.578 78,211 -0.07(-0.76%)
May 23, 2012 8.465 8.673 8.355 8.644 145,475 +0.08(+0.89%)
May 22, 2012 8.947 9.009 8.490 8.567 205,395 -0.40(-4.44%)
May 21, 2012 8.801 9.049 8.698 8.965 129,019 +0.19(+2.16%)
May 18, 2012 8.830 8.874 8.669 8.775 172,770 -0.07(-0.83%)
May 17, 2012 8.954 9.031 8.845 8.848 117,979 -0.11(-1.26%)
May 16, 2012 9.184 9.224 8.950 8.961 135,303 -0.19(-2.11%)
May 15, 2012 9.016 9.301 9.016 9.155 148,259 +0.13(+1.42%)
May 14, 2012 8.896 9.089 8.896 9.027 203,362 -0.01(-0.16%)
May 11, 2012 9.129 9.213 8.972 9.042 143,418 -0.18(-1.98%)
May 10, 2012 9.283 9.330 9.177 9.224 178,131 +0.01(+0.16%)
May 09, 2012 9.067 9.308 9.031 9.210 218,745 -0.02(-0.24%)
May 08, 2012 9.053 9.297 9.053 9.231 236,097 +0.09(+1.04%)
May 07, 2012 8.965 9.213 8.899 9.137 202,354 +0.16(+1.83%)
May 04, 2012 9.213 9.359 8.950 8.972 234,544 -0.32(-3.46%)
May 03, 2012 9.516 9.516 9.147 9.293 190,771 -0.22(-2.26%)
May 02, 2012 9.348 9.553 9.073 9.509 249,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.