Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.67 12.88 12.64 12.75 79,937 +0.09(+0.69%)
Apr 27, 2023 12.36 12.69 12.36 12.66 96,551 +0.38(+3.10%)
Apr 26, 2023 12.53 12.63 12.22 12.28 88,817 -0.27(-2.17%)
Apr 25, 2023 12.58 12.61 12.42 12.56 72,117 -0.14(-1.07%)
Apr 24, 2023 12.67 12.73 12.50 12.69 52,710 +0.04(+0.31%)
Apr 21, 2023 12.76 12.80 12.51 12.65 105,140 -0.07(-0.54%)
Apr 20, 2023 12.74 12.80 12.60 12.72 60,319 -0.15(-1.14%)
Apr 19, 2023 12.95 12.95 12.72 12.87 77,814 -0.05(-0.38%)
Apr 18, 2023 13.07 13.15 12.89 12.92 75,283 -0.20(-1.56%)
Apr 17, 2023 12.84 13.15 12.84 13.12 101,655 +0.28(+2.20%)
Apr 14, 2023 12.82 12.99 12.78 12.84 94,306 -0.03(-0.23%)
Apr 13, 2023 12.74 12.91 12.58 12.87 86,709 +0.14(+1.07%)
Apr 12, 2023 12.53 12.80 12.51 12.73 109,382 +0.13(+1.01%)
Apr 11, 2023 12.59 12.67 12.46 12.60 120,201 -0.03(-0.23%)
Apr 10, 2023 12.52 12.83 12.52 12.63 125,468 +0.08(+0.62%)
Apr 06, 2023 12.80 12.80 12.48 12.56 79,216 -0.17(-1.30%)
Apr 05, 2023 12.74 12.95 12.64 12.72 131,285 -0.11(-0.84%)
Apr 04, 2023 13.23 13.25 12.73 12.83 118,250 -0.30(-2.30%)
Apr 03, 2023 13.15 13.24 12.80 13.13 197,971 +0.02(+0.15%)
Mar 31, 2023 12.78 13.13 12.66 13.11 217,162 +0.41(+3.26%)
Mar 30, 2023 12.76 12.88 12.63 12.70 117,955 -0.02(-0.15%)
Mar 29, 2023 12.79 12.82 12.57 12.72 142,612 +0.04(+0.30%)
Mar 28, 2023 12.39 12.76 12.39 12.68 164,576 +0.16(+1.31%)
Mar 27, 2023 12.21 12.60 12.21 12.51 226,903 +0.42(+3.51%)
Mar 24, 2023 11.85 12.14 11.83 12.09 153,415 +0.11(+0.89%)
Mar 23, 2023 12.04 12.25 11.84 11.98 245,162 +0.03(+0.24%)
Mar 22, 2023 12.32 12.40 11.95 11.95 207,264 -0.35(-2.83%)
Mar 21, 2023 12.50 12.50 12.07 12.30 301,122 +0.03(+0.24%)
Mar 20, 2023 11.97 12.35 11.95 12.27 454,658 +0.29(+2.42%)
Mar 17, 2023 12.21 12.41 11.93 11.98 5,745,620 -0.45(-3.65%)
Mar 16, 2023 12.11 12.60 12.00 12.44 281,741 +0.15(+1.26%)
Mar 15, 2023 12.60 12.70 11.97 12.28 322,016 -0.63(-4.86%)
Mar 14, 2023 12.73 13.33 12.63 12.91 379,199 +0.47(+3.80%)
Mar 13, 2023 12.90 13.01 12.32 12.44 330,652 -0.70(-5.29%)
Mar 10, 2023 13.10 13.27 12.71 13.13 383,052 -0.12(-0.87%)
Mar 09, 2023 13.33 13.35 13.09 13.25 330,492 -0.12(-0.87%)
Mar 08, 2023 13.39 13.66 13.08 13.36 413,220 -0.14(-1.00%)
Mar 07, 2023 13.65 13.80 13.31 13.50 426,117 -0.13(-0.93%)
Mar 06, 2023 14.35 14.72 13.30 13.63 829,924 -1.48(-9.79%)
Mar 03, 2023 15.00 15.25 14.86 15.10 193,166 +0.19(+1.27%)
Mar 02, 2023 14.94 14.98 14.67 14.91 127,585 +0.04(+0.24%)
Mar 01, 2023 14.87 15.04 14.69 14.88 147,286 +0.08(+0.55%)
Feb 28, 2023 14.69 14.87 14.60 14.80 133,897 +0.15(+1.05%)
Feb 27, 2023 14.60 14.67 14.34 14.64 81,612 +0.21(+1.44%)
Feb 24, 2023 14.39 14.47 14.16 14.44 82,471 -0.12(-0.81%)
Feb 23, 2023 14.40 14.56 14.26 14.55 101,996 +0.27(+1.89%)
Feb 22, 2023 14.31 14.70 14.26 14.28 119,821 -0.04(-0.25%)
Feb 21, 2023 14.45 14.58 14.03 14.32 135,857 -0.22(-1.49%)
Feb 17, 2023 14.45 14.90 14.38 14.54 233,434 +0.20(+1.38%)
Feb 16, 2023 14.02 14.40 14.02 14.34 155,767 +0.21(+1.47%)
Feb 15, 2023 14.21 14.45 14.10 14.13 140,849 -0.15(-1.07%)
Feb 14, 2023 14.23 14.39 13.97 14.28 145,309 +0.04(+0.25%)
Feb 13, 2023 13.71 14.36 13.67 14.25 129,938 +0.59(+4.36%)
Feb 10, 2023 13.14 13.79 13.10 13.65 208,247 +0.91(+7.14%)
Feb 09, 2023 12.62 12.75 12.47 12.74 58,844 +0.14(+1.07%)
Feb 08, 2023 13.06 13.21 12.61 12.61 71,481 -0.57(-4.31%)
Feb 07, 2023 13.13 13.24 12.81 13.17 80,588 -0.02(-0.14%)
Feb 06, 2023 12.83 13.19 12.79 13.19 160,847 +0.31(+2.38%)
Feb 03, 2023 13.04 13.12 12.86 12.89 86,082 -0.06(-0.49%)
Feb 02, 2023 12.76 13.08 12.70 12.95 68,317 +0.10(+0.77%)
Feb 01, 2023 12.39 12.99 12.39 12.85 85,300 +0.32(+2.52%)
Jan 31, 2023 12.44 12.67 12.43 12.53 86,180 +0.21(+1.68%)
Jan 30, 2023 12.03 12.59 11.93 12.33 66,444 +0.19(+1.56%)
Jan 27, 2023 12.10 12.24 12.00 12.14 28,194 -0.06(-0.52%)
Jan 26, 2023 12.26 12.32 12.02 12.20 34,076 -0.12(-0.95%)
Jan 25, 2023 12.16 12.35 12.15 12.32 30,189 +0.03(+0.22%)
Jan 24, 2023 12.44 12.44 12.10 12.29 52,837 -0.04(-0.29%)
Jan 23, 2023 12.48 12.67 12.20 12.33 54,591 -0.13(-1.01%)
Jan 20, 2023 12.12 12.50 12.02 12.45 74,818 +0.46(+3.83%)
Jan 19, 2023 12.20 12.21 11.92 11.99 54,546 -0.27(-2.20%)
Jan 18, 2023 12.31 12.56 12.20 12.26 51,496 -0.13(-1.02%)
Jan 17, 2023 12.53 12.66 12.35 12.39 61,636 -0.14(-1.15%)
Jan 13, 2023 12.28 12.57 12.28 12.53 45,039 +0.06(+0.51%)
Jan 12, 2023 12.30 12.50 12.23 12.47 65,766 +0.23(+1.84%)
Jan 11, 2023 11.99 12.26 11.73 12.25 71,945 +0.21(+1.72%)
Jan 10, 2023 11.87 12.06 11.73 12.04 71,046 +0.10(+0.83%)
Jan 09, 2023 12.31 12.31 11.84 11.94 62,581 -0.19(-1.56%)
Jan 06, 2023 11.38 12.19 11.26 12.13 94,948 +0.87(+7.68%)
Jan 05, 2023 11.11 11.27 10.66 11.26 60,521 +0.25(+2.29%)
Jan 04, 2023 11.38 11.48 10.93 11.01 86,746 -0.36(-3.17%)
Jan 03, 2023 12.06 12.15 11.15 11.37 101,753 -0.62(-5.18%)
Dec 30, 2022 11.54 12.09 11.52 11.99 187,466 +0.47(+4.12%)
Dec 29, 2022 10.98 11.56 10.96 11.52 135,808 +0.56(+5.14%)
Dec 28, 2022 10.84 11.03 10.72 10.96 101,492 +0.13(+1.24%)
Dec 27, 2022 10.44 10.87 10.30 10.82 64,000 +0.49(+4.76%)
Dec 23, 2022 10.26 10.41 10.10 10.33 60,957 +0.09(+0.87%)
Dec 22, 2022 9.883 10.35 9.839 10.24 118,964 +0.31(+3.15%)
Dec 21, 2022 9.767 9.928 9.660 9.928 203,483 +0.21(+2.21%)
Dec 20, 2022 9.991 10.11 9.669 9.713 51,574 -0.31(-3.12%)
Dec 19, 2022 10.24 10.35 9.991 10.03 143,512 +0.03(+0.27%)
Dec 16, 2022 10.61 10.90 9.847 10.000 336,801 -0.72(-6.68%)
Dec 15, 2022 11.19 11.19 10.62 10.72 40,018 -0.57(-5.07%)
Dec 14, 2022 11.47 11.57 11.12 11.29 51,276 -0.26(-2.25%)
Dec 13, 2022 12.06 12.06 11.55 11.55 67,064 -0.32(-2.71%)
Dec 12, 2022 11.73 11.98 11.41 11.87 48,342 +0.37(+3.19%)
Dec 09, 2022 11.38 11.53 11.33 11.50 18,953 +0.01(+0.08%)
Dec 08, 2022 11.58 11.58 11.37 11.49 25,852 -0.02(-0.16%)
Dec 07, 2022 11.70 11.79 11.50 11.51 35,413 -0.27(-2.28%)
Dec 06, 2022 11.92 11.92 11.69 11.78 60,922 -0.15(-1.27%)
Dec 05, 2022 11.93 11.93 11.78 11.93 27,770 +0.00(+0.00%)
Dec 02, 2022 11.68 12.03 11.64 11.93 41,807 +0.19(+1.60%)
Dec 01, 2022 11.84 11.90 11.68 11.74 61,393 -0.09(-0.76%)
Nov 30, 2022 12.16 12.16 11.67 11.83 62,107 -0.34(-2.79%)
Nov 29, 2022 12.38 12.46 12.16 12.17 60,789 -0.14(-1.16%)
Nov 28, 2022 12.24 12.37 12.23 12.32 78,000 +0.04(+0.37%)
Nov 25, 2022 12.17 12.36 12.17 12.27 17,999 +0.07(+0.59%)
Nov 23, 2022 11.95 12.23 11.83 12.20 48,483 +0.23(+1.94%)
Nov 22, 2022 11.82 12.02 11.68 11.97 66,449 +0.13(+1.13%)
Nov 21, 2022 11.72 11.86 11.65 11.83 32,837 +0.15(+1.30%)
Nov 18, 2022 11.67 11.93 11.50 11.68 148,673 +0.19(+1.63%)
Nov 17, 2022 11.36 11.50 11.15 11.49 36,886 +0.13(+1.10%)
Nov 16, 2022 11.40 11.40 11.13 11.37 47,027 +0.04(+0.32%)
Nov 15, 2022 11.07 11.38 10.97 11.33 43,473 +0.35(+3.18%)
Nov 14, 2022 11.05 11.29 10.97 10.98 49,098 -0.17(-1.52%)
Nov 11, 2022 11.45 11.45 11.12 11.15 43,468 -0.23(-2.04%)
Nov 10, 2022 11.55 11.61 11.18 11.39 99,308 +0.06(+0.55%)
Nov 09, 2022 11.18 11.39 11.18 11.32 42,715 +0.07(+0.64%)
Nov 08, 2022 11.21 11.39 11.08 11.25 47,373 +0.13(+1.21%)
Nov 07, 2022 11.00 11.16 10.87 11.12 51,886 +0.18(+1.63%)
Nov 04, 2022 10.81 11.02 10.63 10.94 46,100 +0.21(+1.92%)
Nov 03, 2022 10.80 10.86 10.60 10.73 56,359 -0.20(-1.80%)
Nov 02, 2022 11.23 10.92 10.93 75,867 -0.24(-2.16%)
Nov 01, 2022 11.21 11.29 11.01 11.17 62,296 +0.04(+0.40%)
Oct 31, 2022 10.73 11.24 10.62 11.13 85,686 +0.36(+3.32%)
Oct 28, 2022 10.50 10.97 10.50 10.77 65,626 +0.24(+2.29%)
Oct 27, 2022 10.19 10.68 10.17 10.53 80,756 +0.36(+3.52%)
Oct 26, 2022 9.839 10.21 9.830 10.17 78,113 +0.41(+4.22%)
Oct 25, 2022 9.758 9.874 9.722 9.758 46,921 -0.02(-0.18%)
Oct 24, 2022 9.776 9.839 9.695 9.776 53,370 +0.04(+0.37%)
Oct 21, 2022 9.731 9.812 9.624 9.740 60,761 +0.11(+1.11%)
Oct 20, 2022 9.722 9.794 9.588 9.633 49,357 -0.14(-1.46%)
Oct 19, 2022 9.695 9.839 9.606 9.776 50,462 +0.08(+0.83%)
Oct 18, 2022 9.785 9.856 9.606 9.695 93,129 +0.04(+0.37%)
Oct 17, 2022 9.633 9.704 9.570 9.660 49,103 +0.18(+1.89%)
Oct 14, 2022 9.821 9.856 9.472 9.481 48,186 -0.41(-4.16%)
Oct 13, 2022 9.311 9.901 9.311 9.892 52,115 +0.46(+4.83%)
Oct 12, 2022 9.427 9.436 9.356 9.436 70,192 -0.03(-0.28%)
Oct 11, 2022 9.212 9.499 9.177 9.463 94,182 +0.15(+1.63%)
Oct 10, 2022 9.418 9.463 9.016 9.311 157,399 -0.08(-0.86%)
Oct 07, 2022 9.570 9.642 9.302 9.391 288,578 -0.35(-3.58%)
Oct 06, 2022 9.839 9.874 9.740 9.740 40,775 -0.15(-1.54%)
Oct 05, 2022 9.964 10.04 9.874 9.892 92,183 -0.20(-1.95%)
Oct 04, 2022 9.973 10.20 9.955 10.09 46,627 +0.16(+1.62%)
Oct 03, 2022 9.865 10.04 9.803 9.928 64,895 +0.05(+0.54%)
Sep 30, 2022 10.10 10.30 9.847 9.874 70,549 -0.25(-2.47%)
Sep 29, 2022 9.947 10.17 9.832 10.12 80,422 +0.12(+1.24%)
Sep 28, 2022 9.673 10.04 9.593 10.00 76,460 +0.38(+3.96%)
Sep 27, 2022 9.868 9.921 9.548 9.619 62,115 -0.28(-2.86%)
Sep 26, 2022 10.08 10.20 9.877 9.903 63,455 -0.21(-2.10%)
Sep 23, 2022 10.13 10.19 9.912 10.12 109,744 -0.08(-0.78%)
Sep 22, 2022 10.16 10.25 10.01 10.20 73,175 +0.18(+1.77%)
Sep 21, 2022 10.08 10.10 9.881 10.02 60,912 +0.10(+0.98%)
Sep 20, 2022 9.841 10.07 9.819 9.921 43,102 -0.04(-0.36%)
Sep 19, 2022 9.770 10.00 9.761 9.956 58,089 +0.15(+1.54%)
Sep 16, 2022 9.681 9.823 9.646 9.806 147,156 +0.05(+0.55%)
Sep 15, 2022 9.699 9.841 9.646 9.752 72,362 +0.05(+0.55%)
Sep 14, 2022 9.548 9.708 9.424 9.699 97,013 +0.19(+1.96%)
Sep 13, 2022 9.761 9.784 9.407 9.513 74,544 -0.41(-4.11%)
Sep 12, 2022 9.992 9.992 9.841 9.921 46,257 +0.02(+0.18%)
Sep 09, 2022 9.859 10.04 9.752 9.903 47,191 +0.04(+0.36%)
Sep 08, 2022 9.868 9.894 9.762 9.868 46,651 -0.09(-0.89%)
Sep 07, 2022 9.903 10.00 9.823 9.956 49,301 +0.01(+0.09%)
Sep 06, 2022 10.10 10.11 9.823 9.947 61,213 -0.16(-1.58%)
Sep 02, 2022 10.23 10.28 10.05 10.11 53,009 -0.11(-1.04%)
Sep 01, 2022 10.31 10.33 10.13 10.21 94,376 +0.01(+0.09%)
Aug 31, 2022 10.20 10.31 10.12 10.20 62,897 -0.06(-0.60%)
Aug 30, 2022 10.50 10.50 10.23 10.27 50,662 -0.15(-1.45%)
Aug 29, 2022 10.33 10.47 10.27 10.42 42,538 +0.01(+0.08%)
Aug 26, 2022 10.51 10.54 10.36 10.41 40,992 -0.12(-1.09%)
Aug 25, 2022 10.39 10.52 10.39 10.52 73,238 +0.05(+0.51%)
Aug 24, 2022 10.65 10.67 10.44 10.47 54,998 -0.08(-0.76%)
Aug 23, 2022 10.68 10.73 10.45 10.55 41,935 -0.18(-1.65%)
Aug 22, 2022 10.88 10.88 10.68 10.73 49,631 -0.20(-1.87%)
Aug 19, 2022 10.83 11.00 10.77 10.93 216,492 -0.05(-0.48%)
Aug 18, 2022 10.81 11.06 10.81 10.98 30,006 +0.10(+0.90%)
Aug 17, 2022 10.94 10.96 10.82 10.89 31,295 -0.15(-1.37%)
Aug 16, 2022 11.08 11.16 10.98 11.04 38,260 -0.06(-0.56%)
Aug 15, 2022 11.28 11.28 11.06 11.10 52,038 -0.11(-0.95%)
Aug 12, 2022 11.05 11.25 11.00 11.21 67,358 +0.16(+1.44%)
Aug 11, 2022 11.11 11.17 10.98 11.05 34,012 +0.09(+0.81%)
Aug 10, 2022 10.98 11.09 10.83 10.96 57,645 +0.12(+1.15%)
Aug 09, 2022 10.57 10.83 10.57 10.83 63,941 +0.16(+1.50%)
Aug 08, 2022 11.33 11.33 10.67 10.67 86,837 -0.67(-5.94%)
Aug 05, 2022 10.80 11.39 10.65 11.35 143,057 +0.66(+6.14%)
Aug 04, 2022 10.90 11.00 10.62 10.69 28,973 -0.15(-1.39%)
Aug 03, 2022 10.83 10.98 10.59 10.84 82,355 +0.02(+0.16%)
Aug 02, 2022 10.85 10.97 10.78 10.83 67,206 -0.10(-0.89%)
Aug 01, 2022 10.77 11.05 10.77 10.92 64,580 +0.11(+0.98%)
Jul 29, 2022 10.73 10.93 10.73 10.82 40,572 -0.03(-0.25%)
Jul 28, 2022 10.45 10.88 10.45 10.84 42,595 +0.34(+3.21%)
Jul 27, 2022 10.43 10.56 10.32 10.51 46,082 +0.05(+0.51%)
Jul 26, 2022 10.33 10.49 10.28 10.45 42,991 +0.09(+0.86%)
Jul 25, 2022 10.51 10.51 10.34 10.36 31,957 -0.06(-0.60%)
Jul 22, 2022 10.63 10.63 10.35 10.43 43,302 -0.12(-1.18%)
Jul 21, 2022 10.50 10.59 10.33 10.55 44,606 -0.05(-0.50%)
Jul 20, 2022 10.62 10.74 10.59 10.60 54,402 -0.05(-0.50%)
Jul 19, 2022 10.44 10.67 10.38 10.66 81,876 +0.34(+3.26%)
Jul 18, 2022 10.49 10.53 10.28 10.32 60,159 -0.16(-1.52%)
Jul 15, 2022 10.51 10.66 10.41 10.48 63,044 +0.12(+1.20%)
Jul 14, 2022 10.22 10.38 10.11 10.36 61,390 +0.05(+0.52%)
Jul 13, 2022 10.44 10.51 10.28 10.30 39,422 -0.27(-2.52%)
Jul 12, 2022 10.59 10.67 10.51 10.57 54,076 -0.13(-1.24%)
Jul 11, 2022 10.73 10.83 10.62 10.70 56,380 +0.00(+0.00%)
Jul 08, 2022 10.94 10.94 10.67 10.70 37,492 -0.20(-1.79%)
Jul 07, 2022 11.37 11.54 10.86 10.90 78,430 -0.34(-3.00%)
Jul 06, 2022 11.10 11.28 11.01 11.23 66,251 +0.04(+0.32%)
Jul 05, 2022 11.45 11.52 11.01 11.20 108,939 -0.40(-3.44%)
Jul 01, 2022 11.32 11.66 11.29 11.60 120,203 +0.28(+2.51%)
Jun 30, 2022 10.89 11.31 10.84 11.31 88,364 +0.27(+2.41%)
Jun 29, 2022 11.00 11.06 10.93 11.05 60,705 +0.01(+0.08%)
Jun 28, 2022 11.26 11.40 11.01 11.04 53,579 -0.18(-1.57%)
Jun 27, 2022 11.23 11.37 11.16 11.21 60,535 -0.02(-0.16%)
Jun 24, 2022 11.07 11.23 11.05 11.23 146,854 +0.14(+1.27%)
Jun 23, 2022 11.02 11.10 10.86 11.09 67,202 +0.06(+0.56%)
Jun 22, 2022 11.06 11.22 10.98 11.03 67,052 -0.13(-1.18%)
Jun 21, 2022 11.06 11.25 10.82 11.16 66,159 +0.31(+2.84%)
Jun 17, 2022 10.91 10.97 10.74 10.85 121,165 -0.04(-0.32%)
Jun 16, 2022 10.99 10.99 10.75 10.89 101,980 -0.14(-1.28%)
Jun 15, 2022 11.10 11.21 10.94 11.03 87,803 -0.04(-0.32%)
Jun 14, 2022 11.01 11.12 10.88 11.06 73,748 +0.02(+0.16%)
Jun 13, 2022 10.89 11.06 10.78 11.05 96,784 -0.06(-0.55%)
Jun 10, 2022 11.26 11.28 11.09 11.11 58,265 -0.30(-2.62%)
Jun 09, 2022 11.24 11.42 11.24 11.41 75,711 +0.07(+0.62%)
Jun 08, 2022 11.44 11.44 11.26 11.34 59,768 -0.12(-1.08%)
Jun 07, 2022 11.30 11.47 11.30 11.46 98,004 +0.03(+0.23%)
Jun 06, 2022 11.04 11.60 10.91 11.43 161,266 +0.54(+4.92%)
Jun 03, 2022 10.84 11.02 10.84 10.90 128,817 +0.02(+0.16%)
Jun 02, 2022 10.68 10.98 10.62 10.88 65,188 +0.24(+2.23%)
Jun 01, 2022 10.81 10.81 10.59 10.64 105,470 -0.07(-0.66%)
May 31, 2022 10.69 10.81 10.65 10.71 79,587 -0.07(-0.65%)
May 27, 2022 10.72 10.83 10.71 10.78 61,096 +0.11(+1.07%)
May 26, 2022 10.63 10.77 10.60 10.67 60,202 +0.17(+1.59%)
May 25, 2022 10.54 10.64 10.31 10.50 110,531 -0.05(-0.50%)
May 24, 2022 10.44 10.62 10.24 10.55 104,000 +0.14(+1.35%)
May 23, 2022 10.19 10.43 10.08 10.41 153,129 +0.34(+3.41%)
May 20, 2022 10.26 10.30 9.912 10.07 211,089 -0.14(-1.38%)
May 19, 2022 10.36 10.36 10.02 10.21 183,123 -0.18(-1.69%)
May 18, 2022 10.61 10.61 10.33 10.39 221,369 -0.34(-3.20%)
May 17, 2022 10.72 10.84 10.65 10.73 84,395 +0.14(+1.33%)
May 16, 2022 10.55 10.70 10.51 10.59 87,417 -0.01(-0.08%)
May 13, 2022 10.62 10.64 10.41 10.60 105,299 +0.01(+0.08%)
May 12, 2022 10.62 10.64 10.30 10.59 125,384 +0.13(+1.26%)
May 11, 2022 10.58 10.73 10.39 10.46 65,703 -0.11(-1.00%)
May 10, 2022 10.52 10.69 10.41 10.56 110,767 +0.15(+1.44%)
May 09, 2022 10.32 10.54 10.30 10.41 123,871 +0.03(+0.25%)
May 06, 2022 10.40 10.52 10.29 10.39 87,684 -0.11(-1.09%)
May 05, 2022 10.66 10.66 10.41 10.50 94,592 -0.21(-1.97%)
May 04, 2022 10.41 10.76 10.41 10.71 87,993 +0.30(+2.87%)
May 03, 2022 10.39 10.53 10.33 10.41 105,963 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.