Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.000 +0.850 (+10.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.360	6.014	5.200	5.600	101,665	+0.28(+5.20%)
Apr 27, 2023	5.575	5.600	5.224	5.323	33,626	-0.12(-2.29%)
Apr 26, 2023	5.520	5.644	5.216	5.448	37,855	-0.08(-1.40%)
Apr 25, 2023	5.513	5.760	5.360	5.526	72,625	-0.08(-1.36%)
Apr 24, 2023	5.760	5.760	5.360	5.602	44,633	-0.03(-0.54%)
Apr 21, 2023	5.622	5.990	5.530	5.632	52,867	-0.07(-1.22%)
Apr 20, 2023	5.600	5.795	5.487	5.702	35,605	+0.05(+0.93%)
Apr 19, 2023	5.760	5.800	5.520	5.649	45,475	-0.14(-2.36%)
Apr 18, 2023	5.467	6.300	5.281	5.786	95,533	+0.43(+8.00%)
Apr 17, 2023	4.985	5.432	4.880	5.357	61,667	+0.49(+10.13%)
Apr 14, 2023	4.808	5.200	4.750	4.864	45,821	+0.03(+0.55%)
Apr 13, 2023	4.857	4.880	4.600	4.838	63,224	+0.11(+2.28%)
Apr 12, 2023	5.040	5.183	4.712	4.730	61,065	-0.30(-6.01%)
Apr 11, 2023	5.014	5.200	4.960	5.032	55,350	+0.01(+0.18%)
Apr 10, 2023	5.440	5.440	4.960	5.023	66,878	-0.41(-7.58%)
Apr 06, 2023	5.132	5.441	5.040	5.435	69,865	+0.30(+5.74%)
Apr 05, 2023	4.801	5.232	4.800	5.140	87,882	+0.32(+6.62%)
Apr 04, 2023	5.280	5.343	4.560	4.821	139,917	-0.30(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices