Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0090 0.0090 0.0090 0 -0.01(-49.72%)
Apr 20, 2017 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Apr 13, 2017 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Apr 07, 2017 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Mar 08, 2017 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Feb 24, 2017 0.0090 0.0090 0.0090 0 -0.00(-18.53%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+22.74%)
Jan 20, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Dec 29, 2016 0.0080 0.0080 0.0080 0 -0.01(-57.67%)
Dec 27, 2016 0.0189 0.0189 0.0189 0 +0.01(+65.79%)
Dec 22, 2016 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 21, 2016 0.0114 0.0114 0.0114 0.0114 3,200 +0.00(+0.00%)
Dec 19, 2016 0.0114 0.0114 0.0114 0 -0.00(-24.00%)
Dec 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+31.58%)
Dec 09, 2016 0.0114 0.0114 0.0114 0.0114 8,000 +0.00(+0.00%)
Dec 08, 2016 0.0114 0.0114 0.0114 0.0114 11,000 -0.00(-24.00%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+31.58%)
Nov 16, 2016 0.0114 0.0114 0.0114 0 -0.01(-36.59%)
Oct 28, 2016 0.0180 0.0180 0.0180 0 -0.04(-67.67%)
Oct 03, 2016 0.0556 0.0556 0.0556 0.0556 0 +0.00(+0.00%)
Sep 30, 2016 0.0556 0.0556 0.0556 0.0556 0 +0.00(+0.09%)
Sep 29, 2016 0.0556 0.0556 0.0556 0 +0.03(+123.99%)
Sep 28, 2016 0.0111 0.0248 0.0111 0.0248 24,200 +0.01(+121.43%)
Sep 27, 2016 0.0112 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Sep 23, 2016 0.0112 0.0112 0.0112 0 -0.00(-14.50%)
Sep 16, 2016 0.0131 0.0131 0.0131 0 -0.00(-21.56%)
Sep 07, 2016 0.0167 0.0167 0.0167 0 +0.00(+5.22%)
Sep 06, 2016 0.0167 0.0167 0.0159 0.0159 14,500 +0.00(+21.16%)
Aug 23, 2016 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Aug 17, 2016 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Jun 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.