Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.3270 +0.0178 (+5.76%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0225 0.0225 0.0225 0.0225 63,200 +0.00(+0.00%)
Apr 11, 2013 0.0225 0.0225 0.0225 0 +0.01(+66.67%)
Apr 10, 2013 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Apr 05, 2013 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 12, 2013 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Mar 11, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Mar 08, 2013 0.0120 0.0120 0.0120 0.0120 35,000 -0.01(-40.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 05, 2013 0.0125 0.0150 0.0125 0.0150 23,000 +0.00(+0.00%)
Mar 01, 2013 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Feb 22, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.01(-58.97%)
Feb 21, 2013 0.0188 0.0200 0.0188 0.0195 91,200 +0.01(+95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.